DATE	DJIA	year frac	Month	day	year
2010-07-19	10154.43	2010.5484	7	19	10
2010-07-20	10229.96	2010.5511	7	20	10
2010-07-21	10120.53	2010.5538	7	21	10
2010-07-22	10322.30	2010.5565	7	22	10
2010-07-23	10424.62	2010.5591	7	23	10
2010-07-26	10525.43	2010.5672	7	26	10
2010-07-27	10537.69	2010.5699	7	27	10
2010-07-28	10497.88	2010.5726	7	28	10
2010-07-29	10467.16	2010.5753	7	29	10
2010-07-30	10465.94	2010.5780	7	30	10
2010-08-02	10674.38	2010.5860	8	2	10
2010-08-03	10636.38	2010.5887	8	3	10
2010-08-04	10680.43	2010.5914	8	4	10
2010-08-05	10674.98	2010.5941	8	5	10
2010-08-06	10653.56	2010.5968	8	6	10
2010-08-09	10698.75	2010.6048	8	9	10
2010-08-10	10644.25	2010.6075	8	10	10
2010-08-11	10378.83	2010.6102	8	11	10
2010-08-12	10319.95	2010.6129	8	12	10
2010-08-13	10303.15	2010.6156	8	13	10
2010-08-16	10302.01	2010.6237	8	16	10
2010-08-17	10405.85	2010.6263	8	17	10
2010-08-18	10415.54	2010.6290	8	18	10
2010-08-19	10271.21	2010.6317	8	19	10
2010-08-20	10213.62	2010.6344	8	20	10
2010-08-23	10174.41	2010.6425	8	23	10
2010-08-24	10040.45	2010.6452	8	24	10
2010-08-25	10060.06	2010.6478	8	25	10
2010-08-26	9985.81	2010.6505	8	26	10
2010-08-27	10150.65	2010.6532	8	27	10
2010-08-30	10009.73	2010.6613	8	30	10
2010-08-31	10014.72	2010.6640	8	31	10
2010-09-01	10269.47	2010.6667	9	1	10
2010-09-02	10320.10	2010.6694	9	2	10
2010-09-03	10447.93	2010.6720	9	3	10
2010-09-06	.	2010.6801	9	6	10
2010-09-07	10340.69	2010.6828	9	7	10
2010-09-08	10387.01	2010.6855	9	8	10
2010-09-09	10415.24	2010.6882	9	9	10
2010-09-10	10462.77	2010.6909	9	10	10
2010-09-13	10544.13	2010.6989	9	13	10
2010-09-14	10526.49	2010.7016	9	14	10
2010-09-15	10572.73	2010.7043	9	15	10
2010-09-16	10594.83	2010.7070	9	16	10
2010-09-17	10607.85	2010.7097	9	17	10
2010-09-20	10753.62	2010.7177	9	20	10
2010-09-21	10761.03	2010.7204	9	21	10
2010-09-22	10739.31	2010.7231	9	22	10
2010-09-23	10662.42	2010.7258	9	23	10
2010-09-24	10860.26	2010.7285	9	24	10
2010-09-27	10812.04	2010.7366	9	27	10
2010-09-28	10858.14	2010.7392	9	28	10
2010-09-29	10835.28	2010.7419	9	29	10
2010-09-30	10788.05	2010.7446	9	30	10
2010-10-01	10829.68	2010.7500	10	1	10
2010-10-04	10751.27	2010.7581	10	4	10
2010-10-05	10944.72	2010.7608	10	5	10
2010-10-06	10967.65	2010.7634	10	6	10
2010-10-07	10948.58	2010.7661	10	7	10
2010-10-08	11006.48	2010.7688	10	8	10
2010-10-11	11010.34	2010.7769	10	11	10
2010-10-12	11020.40	2010.7796	10	12	10
2010-10-13	11096.08	2010.7823	10	13	10
2010-10-14	11094.57	2010.7849	10	14	10
2010-10-15	11062.78	2010.7876	10	15	10
2010-10-18	11143.69	2010.7957	10	18	10
2010-10-19	10978.62	2010.7984	10	19	10
2010-10-20	11107.97	2010.8011	10	20	10
2010-10-21	11146.57	2010.8038	10	21	10
2010-10-22	11132.56	2010.8065	10	22	10
2010-10-25	11164.05	2010.8145	10	25	10
2010-10-26	11169.46	2010.8172	10	26	10
2010-10-27	11126.28	2010.8199	10	27	10
2010-10-28	11113.95	2010.8226	10	28	10
2010-10-29	11118.49	2010.8253	10	29	10
2010-11-01	11124.62	2010.8333	11	1	10
2010-11-02	11188.72	2010.8360	11	2	10
2010-11-03	11215.13	2010.8387	11	3	10
2010-11-04	11434.84	2010.8414	11	4	10
2010-11-05	11444.08	2010.8441	11	5	10
2010-11-08	11406.84	2010.8522	11	8	10
2010-11-09	11346.75	2010.8548	11	9	10
2010-11-10	11357.04	2010.8575	11	10	10
2010-11-11	11283.10	2010.8602	11	11	10
2010-11-12	11192.58	2010.8629	11	12	10
2010-11-15	11201.97	2010.8710	11	15	10
2010-11-16	11023.50	2010.8737	11	16	10
2010-11-17	11007.88	2010.8763	11	17	10
2010-11-18	11181.23	2010.8790	11	18	10
2010-11-19	11203.55	2010.8817	11	19	10
2010-11-22	11178.58	2010.8898	11	22	10
2010-11-23	11036.37	2010.8925	11	23	10
2010-11-24	11187.28	2010.8952	11	24	10
2010-11-25	.	2010.8978	11	25	10
2010-11-26	11092.00	2010.9005	11	26	10
2010-11-29	11052.49	2010.9086	11	29	10
2010-11-30	11006.02	2010.9113	11	30	10
2010-12-01	11255.78	2010.9167	12	1	10
2010-12-02	11362.41	2010.9194	12	2	10
2010-12-03	11382.09	2010.9220	12	3	10
2010-12-06	11362.19	2010.9301	12	6	10
2010-12-07	11359.16	2010.9328	12	7	10
2010-12-08	11372.48	2010.9355	12	8	10
2010-12-09	11370.06	2010.9382	12	9	10
2010-12-10	11410.32	2010.9409	12	10	10
2010-12-13	11428.56	2010.9489	12	13	10
2010-12-14	11476.54	2010.9516	12	14	10
2010-12-15	11457.47	2010.9543	12	15	10
2010-12-16	11499.25	2010.9570	12	16	10
2010-12-17	11491.91	2010.9597	12	17	10
2010-12-20	11478.13	2010.9677	12	20	10
2010-12-21	11533.16	2010.9704	12	21	10
2010-12-22	11559.49	2010.9731	12	22	10
2010-12-23	11573.49	2010.9758	12	23	10
2010-12-24	.	2010.9785	12	24	10
2010-12-27	11555.03	2010.9866	12	27	10
2010-12-28	11575.54	2010.9892	12	28	10
2010-12-29	11585.38	2010.9919	12	29	10
2010-12-30	11569.71	2010.9946	12	30	10
2010-12-31	11577.51	2010.9973	12	31	10
2011-01-03	11670.75	2011.0054	1	3	11
2011-01-04	11691.18	2011.0081	1	4	11
2011-01-05	11722.89	2011.0108	1	5	11
2011-01-06	11697.31	2011.0134	1	6	11
2011-01-07	11674.76	2011.0161	1	7	11
2011-01-10	11637.45	2011.0242	1	10	11
2011-01-11	11671.88	2011.0269	1	11	11
2011-01-12	11755.44	2011.0296	1	12	11
2011-01-13	11731.90	2011.0323	1	13	11
2011-01-14	11787.38	2011.0349	1	14	11
2011-01-17	.	2011.0430	1	17	11
2011-01-18	11837.93	2011.0457	1	18	11
2011-01-19	11825.29	2011.0484	1	19	11
2011-01-20	11822.80	2011.0511	1	20	11
2011-01-21	11871.84	2011.0538	1	21	11
2011-01-24	11980.52	2011.0618	1	24	11
2011-01-25	11977.19	2011.0645	1	25	11
2011-01-26	11985.44	2011.0672	1	26	11
2011-01-27	11989.83	2011.0699	1	27	11
2011-01-28	11823.70	2011.0726	1	28	11
2011-01-31	11891.93	2011.0806	1	31	11
2011-02-01	12040.16	2011.0833	2	1	11
2011-02-02	12041.97	2011.0860	2	2	11
2011-02-03	12062.26	2011.0887	2	3	11
2011-02-04	12092.15	2011.0914	2	4	11
2011-02-07	12161.63	2011.0995	2	7	11
2011-02-08	12233.15	2011.1022	2	8	11
2011-02-09	12239.89	2011.1048	2	9	11
2011-02-10	12229.29	2011.1075	2	10	11
2011-02-11	12273.26	2011.1102	2	11	11
2011-02-14	12268.19	2011.1183	2	14	11
2011-02-15	12226.64	2011.1210	2	15	11
2011-02-16	12288.17	2011.1237	2	16	11
2011-02-17	12318.14	2011.1263	2	17	11
2011-02-18	12391.25	2011.1290	2	18	11
2011-02-21	.	2011.1371	2	21	11
2011-02-22	12212.79	2011.1398	2	22	11
2011-02-23	12105.78	2011.1425	2	23	11
2011-02-24	12068.50	2011.1452	2	24	11
2011-02-25	12130.45	2011.1478	2	25	11
2011-02-28	12226.34	2011.1559	2	28	11
2011-03-01	12058.02	2011.1667	3	1	11
2011-03-02	12066.80	2011.1694	3	2	11
2011-03-03	12258.20	2011.1720	3	3	11
2011-03-04	12169.88	2011.1747	3	4	11
2011-03-07	12090.03	2011.1828	3	7	11
2011-03-08	12214.38	2011.1855	3	8	11
2011-03-09	12213.09	2011.1882	3	9	11
2011-03-10	11984.61	2011.1909	3	10	11
2011-03-11	12044.40	2011.1935	3	11	11
2011-03-14	11993.16	2011.2016	3	14	11
2011-03-15	11855.42	2011.2043	3	15	11
2011-03-16	11613.30	2011.2070	3	16	11
2011-03-17	11774.59	2011.2097	3	17	11
2011-03-18	11858.52	2011.2124	3	18	11
2011-03-21	12036.53	2011.2204	3	21	11
2011-03-22	12018.63	2011.2231	3	22	11
2011-03-23	12086.02	2011.2258	3	23	11
2011-03-24	12170.56	2011.2285	3	24	11
2011-03-25	12220.59	2011.2312	3	25	11
2011-03-28	12197.88	2011.2392	3	28	11
2011-03-29	12279.01	2011.2419	3	29	11
2011-03-30	12350.61	2011.2446	3	30	11
2011-03-31	12319.73	2011.2473	3	31	11
2011-04-01	12376.72	2011.2500	4	1	11
2011-04-04	12400.03	2011.2581	4	4	11
2011-04-05	12393.90	2011.2608	4	5	11
2011-04-06	12426.75	2011.2634	4	6	11
2011-04-07	12409.49	2011.2661	4	7	11
2011-04-08	12380.05	2011.2688	4	8	11
2011-04-11	12381.11	2011.2769	4	11	11
2011-04-12	12263.58	2011.2796	4	12	11
2011-04-13	12270.99	2011.2823	4	13	11
2011-04-14	12285.15	2011.2849	4	14	11
2011-04-15	12341.83	2011.2876	4	15	11
2011-04-18	12201.59	2011.2957	4	18	11
2011-04-19	12266.75	2011.2984	4	19	11
2011-04-20	12453.54	2011.3011	4	20	11
2011-04-21	12505.99	2011.3038	4	21	11
2011-04-22	.	2011.3065	4	22	11
2011-04-25	12479.88	2011.3145	4	25	11
2011-04-26	12595.37	2011.3172	4	26	11
2011-04-27	12690.96	2011.3199	4	27	11
2011-04-28	12763.31	2011.3226	4	28	11
2011-04-29	12810.54	2011.3253	4	29	11
2011-05-02	12807.36	2011.3360	5	2	11
2011-05-03	12807.51	2011.3387	5	3	11
2011-05-04	12723.58	2011.3414	5	4	11
2011-05-05	12584.17	2011.3441	5	5	11
2011-05-06	12638.74	2011.3468	5	6	11
2011-05-09	12684.68	2011.3548	5	9	11
2011-05-10	12760.36	2011.3575	5	10	11
2011-05-11	12630.03	2011.3602	5	11	11
2011-05-12	12695.92	2011.3629	5	12	11
2011-05-13	12595.75	2011.3656	5	13	11
2011-05-16	12548.37	2011.3737	5	16	11
2011-05-17	12479.58	2011.3763	5	17	11
2011-05-18	12560.18	2011.3790	5	18	11
2011-05-19	12605.32	2011.3817	5	19	11
2011-05-20	12512.04	2011.3844	5	20	11
2011-05-23	12381.26	2011.3925	5	23	11
2011-05-24	12356.21	2011.3952	5	24	11
2011-05-25	12394.66	2011.3978	5	25	11
2011-05-26	12402.76	2011.4005	5	26	11
2011-05-27	12441.58	2011.4032	5	27	11
2011-05-30	.	2011.4113	5	30	11
2011-05-31	12569.79	2011.4140	5	31	11
2011-06-01	12290.14	2011.4167	6	1	11
2011-06-02	12248.55	2011.4194	6	2	11
2011-06-03	12151.26	2011.4220	6	3	11
2011-06-06	12089.96	2011.4301	6	6	11
2011-06-07	12070.81	2011.4328	6	7	11
2011-06-08	12048.94	2011.4355	6	8	11
2011-06-09	12124.36	2011.4382	6	9	11
2011-06-10	11951.91	2011.4409	6	10	11
2011-06-13	11952.97	2011.4489	6	13	11
2011-06-14	12076.11	2011.4516	6	14	11
2011-06-15	11897.27	2011.4543	6	15	11
2011-06-16	11961.52	2011.4570	6	16	11
2011-06-17	12004.36	2011.4597	6	17	11
2011-06-20	12080.38	2011.4677	6	20	11
2011-06-21	12190.01	2011.4704	6	21	11
2011-06-22	12109.67	2011.4731	6	22	11
2011-06-23	12050.00	2011.4758	6	23	11
2011-06-24	11934.58	2011.4785	6	24	11
2011-06-27	12043.56	2011.4866	6	27	11
2011-06-28	12188.69	2011.4892	6	28	11
2011-06-29	12261.42	2011.4919	6	29	11
2011-06-30	12414.34	2011.4946	6	30	11
2011-07-01	12582.77	2011.5000	7	1	11
2011-07-04	.	2011.5081	7	4	11
2011-07-05	12569.87	2011.5108	7	5	11
2011-07-06	12626.02	2011.5134	7	6	11
2011-07-07	12719.49	2011.5161	7	7	11
2011-07-08	12657.20	2011.5188	7	8	11
2011-07-11	12505.76	2011.5269	7	11	11
2011-07-12	12446.88	2011.5296	7	12	11
2011-07-13	12491.61	2011.5323	7	13	11
2011-07-14	12437.12	2011.5349	7	14	11
2011-07-15	12479.73	2011.5376	7	15	11
2011-07-18	12385.16	2011.5457	7	18	11
2011-07-19	12587.42	2011.5484	7	19	11
2011-07-20	12571.91	2011.5511	7	20	11
2011-07-21	12724.41	2011.5538	7	21	11
2011-07-22	12681.16	2011.5565	7	22	11
2011-07-25	12592.80	2011.5645	7	25	11
2011-07-26	12501.30	2011.5672	7	26	11
2011-07-27	12302.55	2011.5699	7	27	11
2011-07-28	12240.11	2011.5726	7	28	11
2011-07-29	12143.24	2011.5753	7	29	11
2011-08-01	12132.49	2011.5833	8	1	11
2011-08-02	11866.62	2011.5860	8	2	11
2011-08-03	11896.44	2011.5887	8	3	11
2011-08-04	11383.68	2011.5914	8	4	11
2011-08-05	11444.61	2011.5941	8	5	11
2011-08-08	10809.85	2011.6022	8	8	11
2011-08-09	11239.77	2011.6048	8	9	11
2011-08-10	10719.94	2011.6075	8	10	11
2011-08-11	11143.31	2011.6102	8	11	11
2011-08-12	11269.02	2011.6129	8	12	11
2011-08-15	11482.90	2011.6210	8	15	11
2011-08-16	11405.93	2011.6237	8	16	11
2011-08-17	11410.21	2011.6263	8	17	11
2011-08-18	10990.58	2011.6290	8	18	11
2011-08-19	10817.65	2011.6317	8	19	11
2011-08-22	10854.65	2011.6398	8	22	11
2011-08-23	11176.76	2011.6425	8	23	11
2011-08-24	11320.71	2011.6452	8	24	11
2011-08-25	11149.82	2011.6478	8	25	11
2011-08-26	11284.54	2011.6505	8	26	11
2011-08-29	11539.25	2011.6586	8	29	11
2011-08-30	11559.95	2011.6613	8	30	11
2011-08-31	11613.53	2011.6640	8	31	11
2011-09-01	11493.57	2011.6667	9	1	11
2011-09-02	11240.26	2011.6694	9	2	11
2011-09-05	.	2011.6774	9	5	11
2011-09-06	11139.30	2011.6801	9	6	11
2011-09-07	11414.86	2011.6828	9	7	11
2011-09-08	11295.81	2011.6855	9	8	11
2011-09-09	10992.13	2011.6882	9	9	11
2011-09-12	11061.12	2011.6962	9	12	11
2011-09-13	11105.85	2011.6989	9	13	11
2011-09-14	11246.73	2011.7016	9	14	11
2011-09-15	11433.18	2011.7043	9	15	11
2011-09-16	11509.09	2011.7070	9	16	11
2011-09-19	11401.01	2011.7151	9	19	11
2011-09-20	11408.66	2011.7177	9	20	11
2011-09-21	11124.84	2011.7204	9	21	11
2011-09-22	10733.83	2011.7231	9	22	11
2011-09-23	10771.48	2011.7258	9	23	11
2011-09-26	11043.86	2011.7339	9	26	11
2011-09-27	11190.69	2011.7366	9	27	11
2011-09-28	11010.90	2011.7392	9	28	11
2011-09-29	11153.98	2011.7419	9	29	11
2011-09-30	10913.38	2011.7446	9	30	11
2011-10-03	10655.30	2011.7554	10	3	11
2011-10-04	10808.71	2011.7581	10	4	11
2011-10-05	10939.95	2011.7608	10	5	11
2011-10-06	11123.33	2011.7634	10	6	11
2011-10-07	11103.12	2011.7661	10	7	11
2011-10-10	11433.18	2011.7742	10	10	11
2011-10-11	11416.30	2011.7769	10	11	11
2011-10-12	11518.85	2011.7796	10	12	11
2011-10-13	11478.13	2011.7823	10	13	11
2011-10-14	11644.49	2011.7849	10	14	11
2011-10-17	11397.00	2011.7930	10	17	11
2011-10-18	11577.05	2011.7957	10	18	11
2011-10-19	11504.62	2011.7984	10	19	11
2011-10-20	11541.78	2011.8011	10	20	11
2011-10-21	11808.79	2011.8038	10	21	11
2011-10-24	11913.62	2011.8118	10	24	11
2011-10-25	11706.62	2011.8145	10	25	11
2011-10-26	11869.04	2011.8172	10	26	11
2011-10-27	12208.55	2011.8199	10	27	11
2011-10-28	12231.11	2011.8226	10	28	11
2011-10-31	11955.01	2011.8306	10	31	11
2011-11-01	11657.96	2011.8333	11	1	11
2011-11-02	11836.04	2011.8360	11	2	11
2011-11-03	12044.47	2011.8387	11	3	11
2011-11-04	11983.24	2011.8414	11	4	11
2011-11-07	12068.39	2011.8495	11	7	11
2011-11-08	12170.18	2011.8522	11	8	11
2011-11-09	11780.94	2011.8548	11	9	11
2011-11-10	11893.79	2011.8575	11	10	11
2011-11-11	12153.68	2011.8602	11	11	11
2011-11-14	12078.98	2011.8683	11	14	11
2011-11-15	12096.16	2011.8710	11	15	11
2011-11-16	11905.59	2011.8737	11	16	11
2011-11-17	11770.73	2011.8763	11	17	11
2011-11-18	11796.16	2011.8790	11	18	11
2011-11-21	11547.31	2011.8871	11	21	11
2011-11-22	11493.72	2011.8898	11	22	11
2011-11-23	11257.55	2011.8925	11	23	11
2011-11-24	.	2011.8952	11	24	11
2011-11-25	11231.78	2011.8978	11	25	11
2011-11-28	11523.01	2011.9059	11	28	11
2011-11-29	11555.63	2011.9086	11	29	11
2011-11-30	12045.68	2011.9113	11	30	11
2011-12-01	12020.03	2011.9167	12	1	11
2011-12-02	12019.42	2011.9194	12	2	11
2011-12-05	12097.83	2011.9274	12	5	11
2011-12-06	12150.13	2011.9301	12	6	11
2011-12-07	12196.37	2011.9328	12	7	11
2011-12-08	11997.70	2011.9355	12	8	11
2011-12-09	12184.26	2011.9382	12	9	11
2011-12-12	12021.39	2011.9462	12	12	11
2011-12-13	11954.94	2011.9489	12	13	11
2011-12-14	11823.48	2011.9516	12	14	11
2011-12-15	11868.81	2011.9543	12	15	11
2011-12-16	11866.39	2011.9570	12	16	11
2011-12-19	11766.26	2011.9651	12	19	11
2011-12-20	12103.58	2011.9677	12	20	11
2011-12-21	12107.74	2011.9704	12	21	11
2011-12-22	12169.65	2011.9731	12	22	11
2011-12-23	12294.00	2011.9758	12	23	11
2011-12-26	.	2011.9839	12	26	11
2011-12-27	12291.35	2011.9866	12	27	11
2011-12-28	12151.41	2011.9892	12	28	11
2011-12-29	12287.04	2011.9919	12	29	11
2011-12-30	12217.56	2011.9946	12	30	11
2012-01-02	.	2012.0027	1	2	12
2012-01-03	12397.38	2012.0054	1	3	12
2012-01-04	12418.42	2012.0081	1	4	12
2012-01-05	12415.70	2012.0108	1	5	12
2012-01-06	12359.92	2012.0134	1	6	12
2012-01-09	12392.69	2012.0215	1	9	12
2012-01-10	12462.47	2012.0242	1	10	12
2012-01-11	12449.45	2012.0269	1	11	12
2012-01-12	12471.02	2012.0296	1	12	12
2012-01-13	12422.06	2012.0323	1	13	12
2012-01-16	.	2012.0403	1	16	12
2012-01-17	12482.07	2012.0430	1	17	12
2012-01-18	12578.95	2012.0457	1	18	12
2012-01-19	12623.98	2012.0484	1	19	12
2012-01-20	12720.48	2012.0511	1	20	12
2012-01-23	12708.82	2012.0591	1	23	12
2012-01-24	12675.75	2012.0618	1	24	12
2012-01-25	12756.96	2012.0645	1	25	12
2012-01-26	12734.63	2012.0672	1	26	12
2012-01-27	12660.46	2012.0699	1	27	12
2012-01-30	12653.72	2012.0780	1	30	12
2012-01-31	12632.91	2012.0806	1	31	12
2012-02-01	12716.46	2012.0833	2	1	12
2012-02-02	12705.41	2012.0860	2	2	12
2012-02-03	12862.23	2012.0887	2	3	12
2012-02-06	12845.13	2012.0968	2	6	12
2012-02-07	12878.20	2012.0995	2	7	12
2012-02-08	12883.95	2012.1022	2	8	12
2012-02-09	12890.46	2012.1048	2	9	12
2012-02-10	12801.23	2012.1075	2	10	12
2012-02-13	12874.04	2012.1156	2	13	12
2012-02-14	12878.28	2012.1183	2	14	12
2012-02-15	12780.95	2012.1210	2	15	12
2012-02-16	12904.08	2012.1237	2	16	12
2012-02-17	12949.87	2012.1263	2	17	12
2012-02-20	.	2012.1344	2	20	12
2012-02-21	12965.69	2012.1371	2	21	12
2012-02-22	12938.67	2012.1398	2	22	12
2012-02-23	12984.69	2012.1425	2	23	12
2012-02-24	12982.95	2012.1452	2	24	12
2012-02-27	12981.51	2012.1532	2	27	12
2012-02-28	13005.12	2012.1559	2	28	12
2012-02-29	12952.07	2012.1586	2	29	12
2012-03-01	12980.30	2012.1667	3	1	12
2012-03-02	12977.57	2012.1694	3	2	12
2012-03-05	12962.81	2012.1774	3	5	12
2012-03-06	12759.15	2012.1801	3	6	12
2012-03-07	12837.33	2012.1828	3	7	12
2012-03-08	12907.94	2012.1855	3	8	12
2012-03-09	12922.02	2012.1882	3	9	12
2012-03-12	12959.71	2012.1962	3	12	12
2012-03-13	13177.68	2012.1989	3	13	12
2012-03-14	13194.10	2012.2016	3	14	12
2012-03-15	13252.76	2012.2043	3	15	12
2012-03-16	13232.62	2012.2070	3	16	12
2012-03-19	13239.13	2012.2151	3	19	12
2012-03-20	13170.19	2012.2177	3	20	12
2012-03-21	13124.62	2012.2204	3	21	12
2012-03-22	13046.14	2012.2231	3	22	12
2012-03-23	13080.73	2012.2258	3	23	12
2012-03-26	13241.63	2012.2339	3	26	12
2012-03-27	13197.73	2012.2366	3	27	12
2012-03-28	13126.21	2012.2392	3	28	12
2012-03-29	13145.82	2012.2419	3	29	12
2012-03-30	13212.04	2012.2446	3	30	12
2012-04-02	13264.49	2012.2527	4	2	12
2012-04-03	13199.55	2012.2554	4	3	12
2012-04-04	13074.75	2012.2581	4	4	12
2012-04-05	13060.14	2012.2608	4	5	12
2012-04-06	.	2012.2634	4	6	12
2012-04-09	12929.59	2012.2715	4	9	12
2012-04-10	12715.93	2012.2742	4	10	12
2012-04-11	12805.39	2012.2769	4	11	12
2012-04-12	12986.58	2012.2796	4	12	12
2012-04-13	12849.59	2012.2823	4	13	12
2012-04-16	12921.41	2012.2903	4	16	12
2012-04-17	13115.54	2012.2930	4	17	12
2012-04-18	13032.75	2012.2957	4	18	12
2012-04-19	12964.10	2012.2984	4	19	12
2012-04-20	13029.26	2012.3011	4	20	12
2012-04-23	12927.17	2012.3091	4	23	12
2012-04-24	13001.56	2012.3118	4	24	12
2012-04-25	13090.72	2012.3145	4	25	12
2012-04-26	13204.62	2012.3172	4	26	12
2012-04-27	13228.31	2012.3199	4	27	12
2012-04-30	13213.63	2012.3280	4	30	12
2012-05-01	13279.32	2012.3333	5	1	12
2012-05-02	13268.57	2012.3360	5	2	12
2012-05-03	13206.59	2012.3387	5	3	12
2012-05-04	13038.27	2012.3414	5	4	12
2012-05-07	13008.53	2012.3495	5	7	12
2012-05-08	12932.09	2012.3522	5	8	12
2012-05-09	12835.06	2012.3548	5	9	12
2012-05-10	12855.04	2012.3575	5	10	12
2012-05-11	12820.60	2012.3602	5	11	12
2012-05-14	12695.35	2012.3683	5	14	12
2012-05-15	12632.00	2012.3710	5	15	12
2012-05-16	12598.55	2012.3737	5	16	12
2012-05-17	12442.49	2012.3763	5	17	12
2012-05-18	12369.38	2012.3790	5	18	12
2012-05-21	12504.48	2012.3871	5	21	12
2012-05-22	12502.81	2012.3898	5	22	12
2012-05-23	12496.15	2012.3925	5	23	12
2012-05-24	12529.75	2012.3952	5	24	12
2012-05-25	12454.83	2012.3978	5	25	12
2012-05-28	.	2012.4059	5	28	12
2012-05-29	12580.69	2012.4086	5	29	12
2012-05-30	12419.86	2012.4113	5	30	12
2012-05-31	12393.45	2012.4140	5	31	12
2012-06-01	12118.57	2012.4167	6	1	12
2012-06-04	12101.46	2012.4247	6	4	12
2012-06-05	12127.95	2012.4274	6	5	12
2012-06-06	12414.79	2012.4301	6	6	12
2012-06-07	12460.96	2012.4328	6	7	12
2012-06-08	12554.20	2012.4355	6	8	12
2012-06-11	12411.23	2012.4435	6	11	12
2012-06-12	12573.80	2012.4462	6	12	12
2012-06-13	12496.38	2012.4489	6	13	12
2012-06-14	12651.91	2012.4516	6	14	12
2012-06-15	12767.17	2012.4543	6	15	12
2012-06-18	12741.82	2012.4624	6	18	12
2012-06-19	12837.33	2012.4651	6	19	12
2012-06-20	12824.39	2012.4677	6	20	12
2012-06-21	12573.57	2012.4704	6	21	12
2012-06-22	12640.78	2012.4731	6	22	12
2012-06-25	12502.66	2012.4812	6	25	12
2012-06-26	12534.67	2012.4839	6	26	12
2012-06-27	12627.01	2012.4866	6	27	12
2012-06-28	12602.26	2012.4892	6	28	12
2012-06-29	12880.09	2012.4919	6	29	12
2012-07-02	12871.39	2012.5027	7	2	12
2012-07-03	12943.82	2012.5054	7	3	12
2012-07-04	.	2012.5081	7	4	12
2012-07-05	12896.67	2012.5108	7	5	12
2012-07-06	12772.47	2012.5134	7	6	12
2012-07-09	12736.29	2012.5215	7	9	12
2012-07-10	12653.12	2012.5242	7	10	12
2012-07-11	12604.53	2012.5269	7	11	12
2012-07-12	12573.27	2012.5296	7	12	12
2012-07-13	12777.09	2012.5323	7	13	12
2012-07-16	12727.21	2012.5403	7	16	12
2012-07-17	12805.54	2012.5430	7	17	12
2012-07-18	12908.70	2012.5457	7	18	12
2012-07-19	12943.36	2012.5484	7	19	12
2012-07-20	12822.57	2012.5511	7	20	12
2012-07-23	12721.46	2012.5591	7	23	12
2012-07-24	12617.32	2012.5618	7	24	12
2012-07-25	12676.05	2012.5645	7	25	12
2012-07-26	12887.93	2012.5672	7	26	12
2012-07-27	13075.66	2012.5699	7	27	12
2012-07-30	13073.01	2012.5780	7	30	12
2012-07-31	13008.68	2012.5806	7	31	12
2012-08-01	12971.06	2012.5833	8	1	12
2012-08-02	12878.88	2012.5860	8	2	12
2012-08-03	13096.17	2012.5887	8	3	12
2012-08-06	13117.51	2012.5968	8	6	12
2012-08-07	13168.60	2012.5995	8	7	12
2012-08-08	13175.64	2012.6022	8	8	12
2012-08-09	13165.19	2012.6048	8	9	12
2012-08-10	13207.95	2012.6075	8	10	12
2012-08-13	13169.43	2012.6156	8	13	12
2012-08-14	13172.14	2012.6183	8	14	12
2012-08-15	13164.78	2012.6210	8	15	12
2012-08-16	13250.11	2012.6237	8	16	12
2012-08-17	13275.20	2012.6263	8	17	12
2012-08-20	13271.64	2012.6344	8	20	12
2012-08-21	13203.58	2012.6371	8	21	12
2012-08-22	13172.76	2012.6398	8	22	12
2012-08-23	13057.46	2012.6425	8	23	12
2012-08-24	13157.97	2012.6452	8	24	12
2012-08-27	13124.67	2012.6532	8	27	12
2012-08-28	13102.99	2012.6559	8	28	12
2012-08-29	13107.48	2012.6586	8	29	12
2012-08-30	13000.71	2012.6613	8	30	12
2012-08-31	13090.84	2012.6640	8	31	12
2012-09-03	.	2012.6720	9	3	12
2012-09-04	13035.94	2012.6747	9	4	12
2012-09-05	13047.48	2012.6774	9	5	12
2012-09-06	13292.00	2012.6801	9	6	12
2012-09-07	13306.64	2012.6828	9	7	12
2012-09-10	13254.29	2012.6909	9	10	12
2012-09-11	13323.36	2012.6935	9	11	12
2012-09-12	13333.35	2012.6962	9	12	12
2012-09-13	13539.86	2012.6989	9	13	12
2012-09-14	13593.37	2012.7016	9	14	12
2012-09-17	13553.10	2012.7097	9	17	12
2012-09-18	13564.64	2012.7124	9	18	12
2012-09-19	13577.96	2012.7151	9	19	12
2012-09-20	13596.93	2012.7177	9	20	12
2012-09-21	13579.47	2012.7204	9	21	12
2012-09-24	13558.92	2012.7285	9	24	12
2012-09-25	13457.55	2012.7312	9	25	12
2012-09-26	13413.51	2012.7339	9	26	12
2012-09-27	13485.97	2012.7366	9	27	12
2012-09-28	13437.13	2012.7392	9	28	12
2012-10-01	13515.11	2012.7500	10	1	12
2012-10-02	13482.36	2012.7527	10	2	12
2012-10-03	13494.61	2012.7554	10	3	12
2012-10-04	13575.36	2012.7581	10	4	12
2012-10-05	13610.15	2012.7608	10	5	12
2012-10-08	13583.65	2012.7688	10	8	12
2012-10-09	13473.53	2012.7715	10	9	12
2012-10-10	13344.97	2012.7742	10	10	12
2012-10-11	13326.39	2012.7769	10	11	12
2012-10-12	13328.85	2012.7796	10	12	12
2012-10-15	13424.23	2012.7876	10	15	12
2012-10-16	13551.78	2012.7903	10	16	12
2012-10-17	13557.00	2012.7930	10	17	12
2012-10-18	13548.94	2012.7957	10	18	12
2012-10-19	13343.51	2012.7984	10	19	12
2012-10-22	13345.89	2012.8065	10	22	12
2012-10-23	13102.53	2012.8091	10	23	12
2012-10-24	13077.34	2012.8118	10	24	12
2012-10-25	13103.68	2012.8145	10	25	12
2012-10-26	13107.21	2012.8172	10	26	12
2012-10-29	.	2012.8253	10	29	12
2012-10-30	.	2012.8280	10	30	12
2012-10-31	13096.46	2012.8306	10	31	12
2012-11-01	13232.62	2012.8333	11	1	12
2012-11-02	13093.16	2012.8360	11	2	12
2012-11-05	13112.44	2012.8441	11	5	12
2012-11-06	13245.68	2012.8468	11	6	12
2012-11-07	12932.73	2012.8495	11	7	12
2012-11-08	12811.32	2012.8522	11	8	12
2012-11-09	12815.39	2012.8548	11	9	12
2012-11-12	12815.08	2012.8629	11	12	12
2012-11-13	12756.18	2012.8656	11	13	12
2012-11-14	12570.95	2012.8683	11	14	12
2012-11-15	12542.38	2012.8710	11	15	12
2012-11-16	12588.31	2012.8737	11	16	12
2012-11-19	12795.96	2012.8817	11	19	12
2012-11-20	12788.51	2012.8844	11	20	12
2012-11-21	12836.89	2012.8871	11	21	12
2012-11-22	.	2012.8898	11	22	12
2012-11-23	13009.68	2012.8925	11	23	12
2012-11-26	12967.37	2012.9005	11	26	12
2012-11-27	12878.13	2012.9032	11	27	12
2012-11-28	12985.11	2012.9059	11	28	12
2012-11-29	13021.82	2012.9086	11	29	12
2012-11-30	13025.58	2012.9113	11	30	12
2012-12-03	12965.60	2012.9220	12	3	12
2012-12-04	12951.78	2012.9247	12	4	12
2012-12-05	13034.49	2012.9274	12	5	12
2012-12-06	13074.04	2012.9301	12	6	12
2012-12-07	13155.13	2012.9328	12	7	12
2012-12-10	13169.88	2012.9409	12	10	12
2012-12-11	13248.44	2012.9435	12	11	12
2012-12-12	13245.45	2012.9462	12	12	12
2012-12-13	13170.72	2012.9489	12	13	12
2012-12-14	13135.01	2012.9516	12	14	12
2012-12-17	13235.39	2012.9597	12	17	12
2012-12-18	13350.96	2012.9624	12	18	12
2012-12-19	13251.97	2012.9651	12	19	12
2012-12-20	13311.72	2012.9677	12	20	12
2012-12-21	13190.84	2012.9704	12	21	12
2012-12-24	13139.08	2012.9785	12	24	12
2012-12-25	.	2012.9812	12	25	12
2012-12-26	13114.59	2012.9839	12	26	12
2012-12-27	13096.31	2012.9866	12	27	12
2012-12-28	12938.11	2012.9892	12	28	12
2012-12-31	13104.14	2012.9973	12	31	12
2013-01-01	.	2013	1	1	13
2013-01-02	13412.55	2013.0027	1	2	13
2013-01-03	13391.36	2013.0054	1	3	13
2013-01-04	13435.21	2013.0081	1	4	13
2013-01-07	13384.29	2013.0161	1	7	13
2013-01-08	13328.85	2013.0188	1	8	13
2013-01-09	13390.51	2013.0215	1	9	13
2013-01-10	13471.22	2013.0242	1	10	13
2013-01-11	13488.43	2013.0269	1	11	13
2013-01-14	13507.32	2013.0349	1	14	13
2013-01-15	13534.89	2013.0376	1	15	13
2013-01-16	13511.23	2013.0403	1	16	13
2013-01-17	13596.02	2013.0430	1	17	13
2013-01-18	13649.70	2013.0457	1	18	13
2013-01-21	.	2013.0538	1	21	13
2013-01-22	13712.21	2013.0565	1	22	13
2013-01-23	13779.33	2013.0591	1	23	13
2013-01-24	13825.33	2013.0618	1	24	13
2013-01-25	13895.98	2013.0645	1	25	13
2013-01-28	13881.93	2013.0726	1	28	13
2013-01-29	13954.42	2013.0753	1	29	13
2013-01-30	13910.42	2013.0780	1	30	13
2013-01-31	13860.58	2013.0806	1	31	13
2013-02-01	14009.79	2013.0833	2	1	13
2013-02-04	13880.08	2013.0914	2	4	13
2013-02-05	13979.30	2013.0941	2	5	13
2013-02-06	13986.52	2013.0968	2	6	13
2013-02-07	13944.05	2013.0995	2	7	13
2013-02-08	13992.97	2013.1022	2	8	13
2013-02-11	13971.24	2013.1102	2	11	13
2013-02-12	14018.70	2013.1129	2	12	13
2013-02-13	13982.91	2013.1156	2	13	13
2013-02-14	13973.39	2013.1183	2	14	13
2013-02-15	13981.76	2013.1210	2	15	13
2013-02-18	.	2013.1290	2	18	13
2013-02-19	14035.67	2013.1317	2	19	13
2013-02-20	13927.54	2013.1344	2	20	13
2013-02-21	13880.62	2013.1371	2	21	13
2013-02-22	14000.57	2013.1398	2	22	13
2013-02-25	13784.17	2013.1478	2	25	13
2013-02-26	13900.13	2013.1505	2	26	13
2013-02-27	14075.37	2013.1532	2	27	13
2013-02-28	14054.49	2013.1559	2	28	13
2013-03-01	14089.66	2013.1667	3	1	13
2013-03-04	14127.82	2013.1747	3	4	13
2013-03-05	14253.77	2013.1774	3	5	13
2013-03-06	14296.24	2013.1801	3	6	13
2013-03-07	14329.49	2013.1828	3	7	13
2013-03-08	14397.07	2013.1855	3	8	13
2013-03-11	14447.29	2013.1935	3	11	13
2013-03-12	14450.06	2013.1962	3	12	13
2013-03-13	14455.28	2013.1989	3	13	13
2013-03-14	14539.14	2013.2016	3	14	13
2013-03-15	14514.11	2013.2043	3	15	13
2013-03-18	14452.06	2013.2124	3	18	13
2013-03-19	14455.82	2013.2151	3	19	13
2013-03-20	14511.73	2013.2177	3	20	13
2013-03-21	14421.49	2013.2204	3	21	13
2013-03-22	14512.03	2013.2231	3	22	13
2013-03-25	14447.75	2013.2312	3	25	13
2013-03-26	14559.65	2013.2339	3	26	13
2013-03-27	14526.16	2013.2366	3	27	13
2013-03-28	14578.54	2013.2392	3	28	13
2013-03-29	.	2013.2419	3	29	13
2013-04-01	14572.85	2013.2500	4	1	13
2013-04-02	14662.01	2013.2527	4	2	13
2013-04-03	14550.35	2013.2554	4	3	13
2013-04-04	14606.11	2013.2581	4	4	13
2013-04-05	14565.25	2013.2608	4	5	13
2013-04-08	14613.48	2013.2688	4	8	13
2013-04-09	14673.46	2013.2715	4	9	13
2013-04-10	14802.24	2013.2742	4	10	13
2013-04-11	14865.14	2013.2769	4	11	13
2013-04-12	14865.06	2013.2796	4	12	13
2013-04-15	14599.20	2013.2876	4	15	13
2013-04-16	14756.78	2013.2903	4	16	13
2013-04-17	14618.59	2013.2930	4	17	13
2013-04-18	14537.14	2013.2957	4	18	13
2013-04-19	14547.51	2013.2984	4	19	13
2013-04-22	14567.17	2013.3065	4	22	13
2013-04-23	14719.46	2013.3091	4	23	13
2013-04-24	14676.30	2013.3118	4	24	13
2013-04-25	14700.80	2013.3145	4	25	13
2013-04-26	14712.55	2013.3172	4	26	13
2013-04-29	14818.75	2013.3253	4	29	13
2013-04-30	14839.80	2013.3280	4	30	13
2013-05-01	14700.95	2013.3333	5	1	13
2013-05-02	14831.58	2013.3360	5	2	13
2013-05-03	14973.96	2013.3387	5	3	13
2013-05-06	14968.89	2013.3468	5	6	13
2013-05-07	15056.20	2013.3495	5	7	13
2013-05-08	15105.12	2013.3522	5	8	13
2013-05-09	15082.62	2013.3548	5	9	13
2013-05-10	15118.49	2013.3575	5	10	13
2013-05-13	15091.68	2013.3656	5	13	13
2013-05-14	15215.25	2013.3683	5	14	13
2013-05-15	15275.69	2013.3710	5	15	13
2013-05-16	15233.22	2013.3737	5	16	13
2013-05-17	15354.40	2013.3763	5	17	13
2013-05-20	15335.28	2013.3844	5	20	13
2013-05-21	15387.58	2013.3871	5	21	13
2013-05-22	15307.17	2013.3898	5	22	13
2013-05-23	15294.50	2013.3925	5	23	13
2013-05-24	15303.10	2013.3952	5	24	13
2013-05-27	.	2013.4032	5	27	13
2013-05-28	15409.39	2013.4059	5	28	13
2013-05-29	15302.80	2013.4086	5	29	13
2013-05-30	15324.53	2013.4113	5	30	13
2013-05-31	15115.57	2013.4140	5	31	13
2013-06-03	15254.03	2013.4220	6	3	13
2013-06-04	15177.54	2013.4247	6	4	13
2013-06-05	14960.59	2013.4274	6	5	13
2013-06-06	15040.62	2013.4301	6	6	13
2013-06-07	15248.12	2013.4328	6	7	13
2013-06-10	15238.59	2013.4409	6	10	13
2013-06-11	15122.02	2013.4435	6	11	13
2013-06-12	14995.23	2013.4462	6	12	13
2013-06-13	15176.08	2013.4489	6	13	13
2013-06-14	15070.18	2013.4516	6	14	13
2013-06-17	15179.85	2013.4597	6	17	13
2013-06-18	15318.23	2013.4624	6	18	13
2013-06-19	15112.19	2013.4651	6	19	13
2013-06-20	14758.32	2013.4677	6	20	13
2013-06-21	14799.40	2013.4704	6	21	13
2013-06-24	14659.56	2013.4785	6	24	13
2013-06-25	14760.31	2013.4812	6	25	13
2013-06-26	14910.14	2013.4839	6	26	13
2013-06-27	15024.49	2013.4866	6	27	13
2013-06-28	14909.60	2013.4892	6	28	13
2013-07-01	14974.96	2013.5000	7	1	13
2013-07-02	14932.41	2013.5027	7	2	13
2013-07-03	14988.55	2013.5054	7	3	13
2013-07-04	.	2013.5081	7	4	13
2013-07-05	15135.84	2013.5108	7	5	13
2013-07-08	15224.69	2013.5188	7	8	13
2013-07-09	15300.34	2013.5215	7	9	13
2013-07-10	15291.66	2013.5242	7	10	13
2013-07-11	15460.92	2013.5269	7	11	13
2013-07-12	15464.30	2013.5296	7	12	13
2013-07-15	15484.26	2013.5376	7	15	13
2013-07-16	15451.85	2013.5403	7	16	13
2013-07-17	15470.52	2013.5430	7	17	13
2013-07-18	15548.54	2013.5457	7	18	13
2013-07-19	15543.74	2013.5484	7	19	13
2013-07-22	15545.55	2013.5565	7	22	13
2013-07-23	15567.74	2013.5591	7	23	13
2013-07-24	15542.24	2013.5618	7	24	13
2013-07-25	15555.61	2013.5645	7	25	13
2013-07-26	15558.83	2013.5672	7	26	13
2013-07-29	15521.97	2013.5753	7	29	13
2013-07-30	15520.59	2013.5780	7	30	13
2013-07-31	15499.54	2013.5806	7	31	13
2013-08-01	15628.02	2013.5833	8	1	13
2013-08-02	15658.36	2013.5860	8	2	13
2013-08-05	15612.13	2013.5941	8	5	13
2013-08-06	15518.74	2013.5968	8	6	13
2013-08-07	15470.67	2013.5995	8	7	13
2013-08-08	15498.32	2013.6022	8	8	13
2013-08-09	15425.51	2013.6048	8	9	13
2013-08-12	15419.68	2013.6129	8	12	13
2013-08-13	15451.01	2013.6156	8	13	13
2013-08-14	15337.66	2013.6183	8	14	13
2013-08-15	15112.19	2013.6210	8	15	13
2013-08-16	15081.47	2013.6237	8	16	13
2013-08-19	15010.74	2013.6317	8	19	13
2013-08-20	15002.99	2013.6344	8	20	13
2013-08-21	14897.55	2013.6371	8	21	13
2013-08-22	14963.74	2013.6398	8	22	13
2013-08-23	15010.51	2013.6425	8	23	13
2013-08-26	14946.46	2013.6505	8	26	13
2013-08-27	14776.13	2013.6532	8	27	13
2013-08-28	14824.51	2013.6559	8	28	13
2013-08-29	14840.95	2013.6586	8	29	13
2013-08-30	14810.31	2013.6613	8	30	13
2013-09-02	.	2013.6694	9	2	13
2013-09-03	14833.96	2013.6720	9	3	13
2013-09-04	14930.87	2013.6747	9	4	13
2013-09-05	14937.48	2013.6774	9	5	13
2013-09-06	14922.50	2013.6801	9	6	13
2013-09-09	15063.12	2013.6882	9	9	13
2013-09-10	15191.06	2013.6909	9	10	13
2013-09-11	15326.60	2013.6935	9	11	13
2013-09-12	15300.64	2013.6962	9	12	13
2013-09-13	15376.06	2013.6989	9	13	13
2013-09-16	15494.78	2013.7070	9	16	13
2013-09-17	15529.73	2013.7097	9	17	13
2013-09-18	15676.94	2013.7124	9	18	13
2013-09-19	15636.55	2013.7151	9	19	13
2013-09-20	15451.09	2013.7177	9	20	13
2013-09-23	15401.38	2013.7258	9	23	13
2013-09-24	15334.59	2013.7285	9	24	13
2013-09-25	15273.26	2013.7312	9	25	13
2013-09-26	15328.30	2013.7339	9	26	13
2013-09-27	15258.24	2013.7366	9	27	13
2013-09-30	15129.67	2013.7446	9	30	13
2013-10-01	15191.70	2013.7500	10	1	13
2013-10-02	15133.14	2013.7527	10	2	13
2013-10-03	14996.48	2013.7554	10	3	13
2013-10-04	15072.58	2013.7581	10	4	13
2013-10-07	14936.24	2013.7661	10	7	13
2013-10-08	14776.53	2013.7688	10	8	13
2013-10-09	14802.98	2013.7715	10	9	13
2013-10-10	15126.07	2013.7742	10	10	13
2013-10-11	15237.11	2013.7769	10	11	13
2013-10-14	15301.26	2013.7849	10	14	13
2013-10-15	15168.01	2013.7876	10	15	13
2013-10-16	15373.83	2013.7903	10	16	13
2013-10-17	15371.65	2013.7930	10	17	13
2013-10-18	15399.65	2013.7957	10	18	13
2013-10-21	15392.20	2013.8038	10	21	13
2013-10-22	15467.66	2013.8065	10	22	13
2013-10-23	15413.33	2013.8091	10	23	13
2013-10-24	15509.21	2013.8118	10	24	13
2013-10-25	15570.28	2013.8145	10	25	13
2013-10-28	15568.93	2013.8226	10	28	13
2013-10-29	15680.35	2013.8253	10	29	13
2013-10-30	15618.76	2013.8280	10	30	13
2013-10-31	15545.75	2013.8306	10	31	13
2013-11-01	15615.55	2013.8333	11	1	13
2013-11-04	15639.12	2013.8414	11	4	13
2013-11-05	15618.22	2013.8441	11	5	13
2013-11-06	15746.88	2013.8468	11	6	13
2013-11-07	15593.98	2013.8495	11	7	13
2013-11-08	15761.78	2013.8522	11	8	13
2013-11-11	15783.10	2013.8602	11	11	13
2013-11-12	15750.67	2013.8629	11	12	13
2013-11-13	15821.63	2013.8656	11	13	13
2013-11-14	15876.22	2013.8683	11	14	13
2013-11-15	15961.70	2013.8710	11	15	13
2013-11-18	15976.02	2013.8790	11	18	13
2013-11-19	15967.03	2013.8817	11	19	13
2013-11-20	15900.82	2013.8844	11	20	13
2013-11-21	16009.99	2013.8871	11	21	13
2013-11-22	16064.77	2013.8898	11	22	13
2013-11-25	16072.54	2013.8978	11	25	13
2013-11-26	16072.80	2013.9005	11	26	13
2013-11-27	16097.33	2013.9032	11	27	13
2013-11-28	.	2013.9059	11	28	13
2013-11-29	16086.41	2013.9086	11	29	13
2013-12-02	16008.77	2013.9194	12	2	13
2013-12-03	15914.62	2013.9220	12	3	13
2013-12-04	15889.77	2013.9247	12	4	13
2013-12-05	15821.51	2013.9274	12	5	13
2013-12-06	16020.20	2013.9301	12	6	13
2013-12-09	16025.53	2013.9382	12	9	13
2013-12-10	15973.13	2013.9409	12	10	13
2013-12-11	15843.53	2013.9435	12	11	13
2013-12-12	15739.43	2013.9462	12	12	13
2013-12-13	15755.36	2013.9489	12	13	13
2013-12-16	15884.57	2013.9570	12	16	13
2013-12-17	15875.26	2013.9597	12	17	13
2013-12-18	16167.97	2013.9624	12	18	13
2013-12-19	16179.08	2013.9651	12	19	13
2013-12-20	16221.14	2013.9677	12	20	13
2013-12-23	16294.61	2013.9758	12	23	13
2013-12-24	16357.55	2013.9785	12	24	13
2013-12-25	.	2013.9812	12	25	13
2013-12-26	16479.88	2013.9839	12	26	13
2013-12-27	16478.41	2013.9866	12	27	13
2013-12-30	16504.29	2013.9946	12	30	13
2013-12-31	16576.66	2013.9973	12	31	13
2014-01-01	.	2014	1	1	14
2014-01-02	16441.35	2014.0027	1	2	14
2014-01-03	16469.99	2014.0054	1	3	14
2014-01-06	16425.10	2014.0134	1	6	14
2014-01-07	16530.94	2014.0161	1	7	14
2014-01-08	16462.74	2014.0188	1	8	14
2014-01-09	16444.76	2014.0215	1	9	14
2014-01-10	16437.05	2014.0242	1	10	14
2014-01-13	16257.94	2014.0323	1	13	14
2014-01-14	16373.86	2014.0349	1	14	14
2014-01-15	16481.94	2014.0376	1	15	14
2014-01-16	16417.01	2014.0403	1	16	14
2014-01-17	16458.56	2014.0430	1	17	14
2014-01-20	.	2014.0511	1	20	14
2014-01-21	16414.44	2014.0538	1	21	14
2014-01-22	16373.34	2014.0565	1	22	14
2014-01-23	16197.35	2014.0591	1	23	14
2014-01-24	15879.11	2014.0618	1	24	14
2014-01-27	15837.88	2014.0699	1	27	14
2014-01-28	15928.56	2014.0726	1	28	14
2014-01-29	15738.79	2014.0753	1	29	14
2014-01-30	15848.61	2014.0780	1	30	14
2014-01-31	15698.85	2014.0806	1	31	14
2014-02-03	15372.80	2014.0887	2	3	14
2014-02-04	15445.24	2014.0914	2	4	14
2014-02-05	15440.23	2014.0941	2	5	14
2014-02-06	15628.53	2014.0968	2	6	14
2014-02-07	15794.08	2014.0995	2	7	14
2014-02-10	15801.79	2014.1075	2	10	14
2014-02-11	15994.77	2014.1102	2	11	14
2014-02-12	15963.94	2014.1129	2	12	14
2014-02-13	16027.59	2014.1156	2	13	14
2014-02-14	16154.39	2014.1183	2	14	14
2014-02-17	.	2014.1263	2	17	14
2014-02-18	16130.40	2014.1290	2	18	14
2014-02-19	16040.56	2014.1317	2	19	14
2014-02-20	16133.23	2014.1344	2	20	14
2014-02-21	16103.30	2014.1371	2	21	14
2014-02-24	16207.14	2014.1452	2	24	14
2014-02-25	16179.66	2014.1478	2	25	14
2014-02-26	16198.41	2014.1505	2	26	14
2014-02-27	16272.65	2014.1532	2	27	14
2014-02-28	16321.71	2014.1559	2	28	14
2014-03-03	16168.03	2014.1720	3	3	14
2014-03-04	16395.88	2014.1747	3	4	14
2014-03-05	16360.18	2014.1774	3	5	14
2014-03-06	16421.89	2014.1801	3	6	14
2014-03-07	16452.72	2014.1828	3	7	14
2014-03-10	16418.68	2014.1909	3	10	14
2014-03-11	16351.25	2014.1935	3	11	14
2014-03-12	16340.08	2014.1962	3	12	14
2014-03-13	16108.89	2014.1989	3	13	14
2014-03-14	16065.67	2014.2016	3	14	14
2014-03-17	16247.22	2014.2097	3	17	14
2014-03-18	16336.19	2014.2124	3	18	14
2014-03-19	16222.17	2014.2151	3	19	14
2014-03-20	16331.05	2014.2177	3	20	14
2014-03-21	16302.77	2014.2204	3	21	14
2014-03-24	16276.69	2014.2285	3	24	14
2014-03-25	16367.88	2014.2312	3	25	14
2014-03-26	16268.99	2014.2339	3	26	14
2014-03-27	16264.23	2014.2366	3	27	14
2014-03-28	16323.06	2014.2392	3	28	14
2014-03-31	16457.66	2014.2473	3	31	14
2014-04-01	16532.61	2014.2500	4	1	14
2014-04-02	16573.00	2014.2527	4	2	14
2014-04-03	16572.55	2014.2554	4	3	14
2014-04-04	16412.71	2014.2581	4	4	14
2014-04-07	16245.87	2014.2661	4	7	14
2014-04-08	16256.14	2014.2688	4	8	14
2014-04-09	16437.18	2014.2715	4	9	14
2014-04-10	16170.22	2014.2742	4	10	14
2014-04-11	16026.75	2014.2769	4	11	14
2014-04-14	16173.24	2014.2849	4	14	14
2014-04-15	16262.56	2014.2876	4	15	14
2014-04-16	16424.85	2014.2903	4	16	14
2014-04-17	16408.54	2014.2930	4	17	14
2014-04-18	.	2014.2957	4	18	14
2014-04-21	16449.25	2014.3038	4	21	14
2014-04-22	16514.37	2014.3065	4	22	14
2014-04-23	16501.65	2014.3091	4	23	14
2014-04-24	16501.65	2014.3118	4	24	14
2014-04-25	16361.46	2014.3145	4	25	14
2014-04-28	16448.74	2014.3226	4	28	14
2014-04-29	16535.37	2014.3253	4	29	14
2014-04-30	16580.84	2014.3280	4	30	14
2014-05-01	16558.87	2014.3333	5	1	14
2014-05-02	16512.89	2014.3360	5	2	14
2014-05-05	16530.55	2014.3441	5	5	14
2014-05-06	16401.02	2014.3468	5	6	14
2014-05-07	16518.54	2014.3495	5	7	14
2014-05-08	16550.97	2014.3522	5	8	14
2014-05-09	16583.34	2014.3548	5	9	14
2014-05-12	16695.47	2014.3629	5	12	14
2014-05-13	16715.44	2014.3656	5	13	14
2014-05-14	16613.97	2014.3683	5	14	14
2014-05-15	16446.81	2014.3710	5	15	14
2014-05-16	16491.31	2014.3737	5	16	14
2014-05-19	16511.86	2014.3817	5	19	14
2014-05-20	16374.31	2014.3844	5	20	14
2014-05-21	16533.06	2014.3871	5	21	14
2014-05-22	16543.08	2014.3898	5	22	14
2014-05-23	16606.27	2014.3925	5	23	14
2014-05-26	.	2014.4005	5	26	14
2014-05-27	16675.50	2014.4032	5	27	14
2014-05-28	16633.18	2014.4059	5	28	14
2014-05-29	16698.74	2014.4086	5	29	14
2014-05-30	16717.17	2014.4113	5	30	14
2014-06-02	16743.63	2014.4194	6	2	14
2014-06-03	16722.34	2014.4220	6	3	14
2014-06-04	16737.53	2014.4247	6	4	14
2014-06-05	16836.11	2014.4274	6	5	14
2014-06-06	16924.28	2014.4301	6	6	14
2014-06-09	16943.10	2014.4382	6	9	14
2014-06-10	16945.92	2014.4409	6	10	14
2014-06-11	16843.88	2014.4435	6	11	14
2014-06-12	16734.19	2014.4462	6	12	14
2014-06-13	16775.74	2014.4489	6	13	14
2014-06-16	16781.01	2014.4570	6	16	14
2014-06-17	16808.49	2014.4597	6	17	14
2014-06-18	16906.62	2014.4624	6	18	14
2014-06-19	16921.46	2014.4651	6	19	14
2014-06-20	16947.08	2014.4677	6	20	14
2014-06-23	16937.26	2014.4758	6	23	14
2014-06-24	16818.13	2014.4785	6	24	14
2014-06-25	16867.51	2014.4812	6	25	14
2014-06-26	16846.13	2014.4839	6	26	14
2014-06-27	16851.84	2014.4866	6	27	14
2014-06-30	16826.60	2014.4946	6	30	14
2014-07-01	16956.07	2014.5000	7	1	14
2014-07-02	16976.24	2014.5027	7	2	14
2014-07-03	17068.26	2014.5054	7	3	14
2014-07-04	.	2014.5081	7	4	14
2014-07-07	17024.21	2014.5161	7	7	14
2014-07-08	16906.62	2014.5188	7	8	14
2014-07-09	16985.61	2014.5215	7	9	14
2014-07-10	16915.07	2014.5242	7	10	14
2014-07-11	16943.81	2014.5269	7	11	14
2014-07-14	17055.42	2014.5349	7	14	14
2014-07-15	17060.68	2014.5376	7	15	14
2014-07-16	17138.20	2014.5403	7	16	14
2014-07-17	16976.81	2014.5430	7	17	14
2014-07-18	17100.18	2014.5457	7	18	14
2014-07-21	17051.73	2014.5538	7	21	14
2014-07-22	17113.54	2014.5565	7	22	14
2014-07-23	17086.63	2014.5591	7	23	14
2014-07-24	17083.80	2014.5618	7	24	14
2014-07-25	16960.57	2014.5645	7	25	14
2014-07-28	16982.59	2014.5726	7	28	14
2014-07-29	16912.11	2014.5753	7	29	14
2014-07-30	16880.36	2014.5780	7	30	14
2014-07-31	16563.30	2014.5806	7	31	14
2014-08-01	16493.37	2014.5833	8	1	14
2014-08-04	16569.28	2014.5914	8	4	14
2014-08-05	16429.47	2014.5941	8	5	14
2014-08-06	16443.34	2014.5968	8	6	14
2014-08-07	16368.27	2014.5995	8	7	14
2014-08-08	16553.93	2014.6022	8	8	14
2014-08-11	16569.98	2014.6102	8	11	14
2014-08-12	16560.54	2014.6129	8	12	14
2014-08-13	16651.80	2014.6156	8	13	14
2014-08-14	16713.58	2014.6183	8	14	14
2014-08-15	16662.91	2014.6210	8	15	14
2014-08-18	16838.74	2014.6290	8	18	14
2014-08-19	16919.59	2014.6317	8	19	14
2014-08-20	16979.13	2014.6344	8	20	14
2014-08-21	17039.49	2014.6371	8	21	14
2014-08-22	17001.22	2014.6398	8	22	14
2014-08-25	17076.87	2014.6478	8	25	14
2014-08-26	17106.70	2014.6505	8	26	14
2014-08-27	17122.01	2014.6532	8	27	14
2014-08-28	17079.57	2014.6559	8	28	14
2014-08-29	17098.45	2014.6586	8	29	14
2014-09-01	.	2014.6667	9	1	14
2014-09-02	17067.56	2014.6694	9	2	14
2014-09-03	17078.28	2014.6720	9	3	14
2014-09-04	17069.58	2014.6747	9	4	14
2014-09-05	17137.36	2014.6774	9	5	14
2014-09-08	17111.42	2014.6855	9	8	14
2014-09-09	17013.87	2014.6882	9	9	14
2014-09-10	17068.71	2014.6909	9	10	14
2014-09-11	17049.00	2014.6935	9	11	14
2014-09-12	16987.51	2014.6962	9	12	14
2014-09-15	17031.14	2014.7043	9	15	14
2014-09-16	17131.97	2014.7070	9	16	14
2014-09-17	17156.85	2014.7097	9	17	14
2014-09-18	17265.99	2014.7124	9	18	14
2014-09-19	17279.74	2014.7151	9	19	14
2014-09-22	17172.68	2014.7231	9	22	14
2014-09-23	17055.87	2014.7258	9	23	14
2014-09-24	17210.06	2014.7285	9	24	14
2014-09-25	16945.80	2014.7312	9	25	14
2014-09-26	17113.15	2014.7339	9	26	14
2014-09-29	17071.22	2014.7419	9	29	14
2014-09-30	17042.90	2014.7446	9	30	14
2014-10-01	16804.71	2014.7500	10	1	14
2014-10-02	16801.05	2014.7527	10	2	14
2014-10-03	17009.69	2014.7554	10	3	14
2014-10-06	16991.91	2014.7634	10	6	14
2014-10-07	16719.39	2014.7661	10	7	14
2014-10-08	16994.22	2014.7688	10	8	14
2014-10-09	16659.25	2014.7715	10	9	14
2014-10-10	16544.10	2014.7742	10	10	14
2014-10-13	16321.07	2014.7823	10	13	14
2014-10-14	16315.19	2014.7849	10	14	14
2014-10-15	16141.74	2014.7876	10	15	14
2014-10-16	16117.24	2014.7903	10	16	14
2014-10-17	16380.41	2014.7930	10	17	14
2014-10-20	16399.67	2014.8011	10	20	14
2014-10-21	16614.81	2014.8038	10	21	14
2014-10-22	16461.32	2014.8065	10	22	14
2014-10-23	16677.90	2014.8091	10	23	14
2014-10-24	16805.41	2014.8118	10	24	14
2014-10-27	16817.94	2014.8199	10	27	14
2014-10-28	17005.75	2014.8226	10	28	14
2014-10-29	16974.31	2014.8253	10	29	14
2014-10-30	17195.42	2014.8280	10	30	14
2014-10-31	17390.52	2014.8306	10	31	14
2014-11-03	17366.24	2014.8387	11	3	14
2014-11-04	17383.84	2014.8414	11	4	14
2014-11-05	17484.53	2014.8441	11	5	14
2014-11-06	17554.47	2014.8468	11	6	14
2014-11-07	17573.93	2014.8495	11	7	14
2014-11-10	17613.74	2014.8575	11	10	14
2014-11-11	17614.90	2014.8602	11	11	14
2014-11-12	17612.20	2014.8629	11	12	14
2014-11-13	17652.79	2014.8656	11	13	14
2014-11-14	17634.74	2014.8683	11	14	14
2014-11-17	17647.75	2014.8763	11	17	14
2014-11-18	17687.82	2014.8790	11	18	14
2014-11-19	17685.73	2014.8817	11	19	14
2014-11-20	17719.00	2014.8844	11	20	14
2014-11-21	17810.06	2014.8871	11	21	14
2014-11-24	17817.90	2014.8952	11	24	14
2014-11-25	17814.94	2014.8978	11	25	14
2014-11-26	17827.75	2014.9005	11	26	14
2014-11-27	.	2014.9032	11	27	14
2014-11-28	17828.24	2014.9059	11	28	14
2014-12-01	17776.80	2014.9167	12	1	14
2014-12-02	17879.55	2014.9194	12	2	14
2014-12-03	17912.62	2014.9220	12	3	14
2014-12-04	17900.10	2014.9247	12	4	14
2014-12-05	17958.79	2014.9274	12	5	14
2014-12-08	17852.48	2014.9355	12	8	14
2014-12-09	17801.20	2014.9382	12	9	14
2014-12-10	17533.15	2014.9409	12	10	14
2014-12-11	17596.34	2014.9435	12	11	14
2014-12-12	17280.83	2014.9462	12	12	14
2014-12-15	17180.84	2014.9543	12	15	14
2014-12-16	17068.87	2014.9570	12	16	14
2014-12-17	17356.87	2014.9597	12	17	14
2014-12-18	17778.15	2014.9624	12	18	14
2014-12-19	17804.80	2014.9651	12	19	14
2014-12-22	17959.44	2014.9731	12	22	14
2014-12-23	18024.17	2014.9758	12	23	14
2014-12-24	18030.21	2014.9785	12	24	14
2014-12-25	.	2014.9812	12	25	14
2014-12-26	18053.71	2014.9839	12	26	14
2014-12-29	18038.23	2014.9919	12	29	14
2014-12-30	17983.07	2014.9946	12	30	14
2014-12-31	17823.07	2014.9973	12	31	14
2015-01-01	.	2015	1	1	15
2015-01-02	17832.99	2015.0027	1	2	15
2015-01-05	17501.65	2015.0108	1	5	15
2015-01-06	17371.64	2015.0134	1	6	15
2015-01-07	17584.52	2015.0161	1	7	15
2015-01-08	17907.87	2015.0188	1	8	15
2015-01-09	17737.37	2015.0215	1	9	15
2015-01-12	17640.84	2015.0296	1	12	15
2015-01-13	17613.68	2015.0323	1	13	15
2015-01-14	17427.09	2015.0349	1	14	15
2015-01-15	17320.71	2015.0376	1	15	15
2015-01-16	17511.57	2015.0403	1	16	15
2015-01-19	.	2015.0484	1	19	15
2015-01-20	17515.23	2015.0511	1	20	15
2015-01-21	17554.28	2015.0538	1	21	15
2015-01-22	17813.98	2015.0565	1	22	15
2015-01-23	17672.60	2015.0591	1	23	15
2015-01-26	17678.70	2015.0672	1	26	15
2015-01-27	17387.21	2015.0699	1	27	15
2015-01-28	17191.37	2015.0726	1	28	15
2015-01-29	17416.85	2015.0753	1	29	15
2015-01-30	17164.95	2015.0780	1	30	15
2015-02-02	17361.04	2015.0860	2	2	15
2015-02-03	17666.40	2015.0887	2	3	15
2015-02-04	17673.02	2015.0914	2	4	15
2015-02-05	17884.88	2015.0941	2	5	15
2015-02-06	17824.29	2015.0968	2	6	15
2015-02-09	17729.21	2015.1048	2	9	15
2015-02-10	17868.76	2015.1075	2	10	15
2015-02-11	17862.14	2015.1102	2	11	15
2015-02-12	17972.38	2015.1129	2	12	15
2015-02-13	18019.35	2015.1156	2	13	15
2015-02-16	.	2015.1237	2	16	15
2015-02-17	18047.58	2015.1263	2	17	15
2015-02-18	18029.85	2015.1290	2	18	15
2015-02-19	17985.77	2015.1317	2	19	15
2015-02-20	18140.44	2015.1344	2	20	15
2015-02-23	18116.84	2015.1425	2	23	15
2015-02-24	18209.19	2015.1452	2	24	15
2015-02-25	18224.57	2015.1478	2	25	15
2015-02-26	18214.42	2015.1505	2	26	15
2015-02-27	18132.70	2015.1532	2	27	15
2015-03-02	18288.63	2015.1694	3	2	15
2015-03-03	18203.37	2015.1720	3	3	15
2015-03-04	18096.90	2015.1747	3	4	15
2015-03-05	18135.72	2015.1774	3	5	15
2015-03-06	17856.78	2015.1801	3	6	15
2015-03-09	17995.72	2015.1882	3	9	15
2015-03-10	17662.94	2015.1909	3	10	15
2015-03-11	17635.39	2015.1935	3	11	15
2015-03-12	17895.22	2015.1962	3	12	15
2015-03-13	17749.31	2015.1989	3	13	15
2015-03-16	17977.42	2015.2070	3	16	15
2015-03-17	17849.08	2015.2097	3	17	15
2015-03-18	18076.19	2015.2124	3	18	15
2015-03-19	17959.03	2015.2151	3	19	15
2015-03-20	18127.65	2015.2177	3	20	15
2015-03-23	18116.04	2015.2258	3	23	15
2015-03-24	18011.14	2015.2285	3	24	15
2015-03-25	17718.54	2015.2312	3	25	15
2015-03-26	17678.23	2015.2339	3	26	15
2015-03-27	17712.66	2015.2366	3	27	15
2015-03-30	17976.31	2015.2446	3	30	15
2015-03-31	17776.12	2015.2473	3	31	15
2015-04-01	17698.18	2015.2500	4	1	15
2015-04-02	17763.24	2015.2527	4	2	15
2015-04-03	.	2015.2554	4	3	15
2015-04-06	17880.85	2015.2634	4	6	15
2015-04-07	17875.42	2015.2661	4	7	15
2015-04-08	17902.51	2015.2688	4	8	15
2015-04-09	17958.73	2015.2715	4	9	15
2015-04-10	18057.65	2015.2742	4	10	15
2015-04-13	17977.04	2015.2823	4	13	15
2015-04-14	18036.70	2015.2849	4	14	15
2015-04-15	18112.61	2015.2876	4	15	15
2015-04-16	18105.77	2015.2903	4	16	15
2015-04-17	17826.30	2015.2930	4	17	15
2015-04-20	18034.93	2015.3011	4	20	15
2015-04-21	17949.59	2015.3038	4	21	15
2015-04-22	18038.27	2015.3065	4	22	15
2015-04-23	18058.69	2015.3091	4	23	15
2015-04-24	18080.14	2015.3118	4	24	15
2015-04-27	18037.97	2015.3199	4	27	15
2015-04-28	18110.14	2015.3226	4	28	15
2015-04-29	18035.53	2015.3253	4	29	15
2015-04-30	17840.52	2015.3280	4	30	15
2015-05-01	18024.06	2015.3333	5	1	15
2015-05-04	18070.40	2015.3414	5	4	15
2015-05-05	17928.20	2015.3441	5	5	15
2015-05-06	17841.98	2015.3468	5	6	15
2015-05-07	17924.06	2015.3495	5	7	15
2015-05-08	18191.11	2015.3522	5	8	15
2015-05-11	18105.17	2015.3602	5	11	15
2015-05-12	18068.23	2015.3629	5	12	15
2015-05-13	18060.49	2015.3656	5	13	15
2015-05-14	18252.24	2015.3683	5	14	15
2015-05-15	18272.56	2015.3710	5	15	15
2015-05-18	18298.88	2015.3790	5	18	15
2015-05-19	18312.39	2015.3817	5	19	15
2015-05-20	18285.40	2015.3844	5	20	15
2015-05-21	18285.74	2015.3871	5	21	15
2015-05-22	18232.02	2015.3898	5	22	15
2015-05-25	.	2015.3978	5	25	15
2015-05-26	18041.54	2015.4005	5	26	15
2015-05-27	18162.99	2015.4032	5	27	15
2015-05-28	18126.12	2015.4059	5	28	15
2015-05-29	18010.68	2015.4086	5	29	15
2015-06-01	18040.37	2015.4167	6	1	15
2015-06-02	18011.94	2015.4194	6	2	15
2015-06-03	18076.27	2015.4220	6	3	15
2015-06-04	17905.58	2015.4247	6	4	15
2015-06-05	17849.46	2015.4274	6	5	15
2015-06-08	17766.55	2015.4355	6	8	15
2015-06-09	17764.04	2015.4382	6	9	15
2015-06-10	18000.40	2015.4409	6	10	15
2015-06-11	18039.37	2015.4435	6	11	15
2015-06-12	17898.84	2015.4462	6	12	15
2015-06-15	17791.17	2015.4543	6	15	15
2015-06-16	17904.48	2015.4570	6	16	15
2015-06-17	17935.74	2015.4597	6	17	15
2015-06-18	18115.84	2015.4624	6	18	15
2015-06-19	18015.95	2015.4651	6	19	15
2015-06-22	18119.78	2015.4731	6	22	15
2015-06-23	18144.07	2015.4758	6	23	15
2015-06-24	17966.07	2015.4785	6	24	15
2015-06-25	17890.36	2015.4812	6	25	15
2015-06-26	17946.68	2015.4839	6	26	15
2015-06-29	17596.35	2015.4919	6	29	15
2015-06-30	17619.51	2015.4946	6	30	15
2015-07-01	17757.91	2015.5000	7	1	15
2015-07-02	17730.11	2015.5027	7	2	15
2015-07-03	.	2015.5054	7	3	15
2015-07-06	17683.58	2015.5134	7	6	15
2015-07-07	17776.91	2015.5161	7	7	15
2015-07-08	17515.42	2015.5188	7	8	15
2015-07-09	17548.62	2015.5215	7	9	15
2015-07-10	17760.41	2015.5242	7	10	15
2015-07-13	17977.68	2015.5323	7	13	15
2015-07-14	18053.58	2015.5349	7	14	15
2015-07-15	18050.17	2015.5376	7	15	15
2015-07-16	18120.25	2015.5403	7	16	15
2015-07-17	18086.45	2015.5430	7	17	15
2015-07-20	18100.41	2015.5511	7	20	15
2015-07-21	17919.29	2015.5538	7	21	15
2015-07-22	17851.04	2015.5565	7	22	15
2015-07-23	17731.92	2015.5591	7	23	15
2015-07-24	17568.53	2015.5618	7	24	15
2015-07-27	17440.59	2015.5699	7	27	15
2015-07-28	17630.27	2015.5726	7	28	15
2015-07-29	17751.39	2015.5753	7	29	15
2015-07-30	17745.98	2015.5780	7	30	15
2015-07-31	17689.86	2015.5806	7	31	15
2015-08-03	17598.20	2015.5887	8	3	15
2015-08-04	17550.69	2015.5914	8	4	15
2015-08-05	17540.47	2015.5941	8	5	15
2015-08-06	17419.75	2015.5968	8	6	15
2015-08-07	17373.38	2015.5995	8	7	15
2015-08-10	17615.17	2015.6075	8	10	15
2015-08-11	17402.84	2015.6102	8	11	15
2015-08-12	17402.51	2015.6129	8	12	15
2015-08-13	17408.25	2015.6156	8	13	15
2015-08-14	17477.40	2015.6183	8	14	15
2015-08-17	17545.18	2015.6263	8	17	15
2015-08-18	17511.34	2015.6290	8	18	15
2015-08-19	17348.73	2015.6317	8	19	15
2015-08-20	16990.69	2015.6344	8	20	15
2015-08-21	16459.75	2015.6371	8	21	15
2015-08-24	15871.35	2015.6452	8	24	15
2015-08-25	15666.44	2015.6478	8	25	15
2015-08-26	16285.51	2015.6505	8	26	15
2015-08-27	16654.77	2015.6532	8	27	15
2015-08-28	16643.01	2015.6559	8	28	15
2015-08-31	16528.03	2015.6640	8	31	15
2015-09-01	16058.35	2015.6667	9	1	15
2015-09-02	16351.38	2015.6694	9	2	15
2015-09-03	16374.76	2015.6720	9	3	15
2015-09-04	16102.38	2015.6747	9	4	15
2015-09-07	.	2015.6828	9	7	15
2015-09-08	16492.68	2015.6855	9	8	15
2015-09-09	16253.57	2015.6882	9	9	15
2015-09-10	16330.40	2015.6909	9	10	15
2015-09-11	16433.09	2015.6935	9	11	15
2015-09-14	16370.96	2015.7016	9	14	15
2015-09-15	16599.85	2015.7043	9	15	15
2015-09-16	16739.95	2015.7070	9	16	15
2015-09-17	16674.74	2015.7097	9	17	15
2015-09-18	16384.58	2015.7124	9	18	15
2015-09-21	16510.19	2015.7204	9	21	15
2015-09-22	16330.47	2015.7231	9	22	15
2015-09-23	16279.89	2015.7258	9	23	15
2015-09-24	16201.32	2015.7285	9	24	15
2015-09-25	16314.67	2015.7312	9	25	15
2015-09-28	16001.89	2015.7392	9	28	15
2015-09-29	16049.13	2015.7419	9	29	15
2015-09-30	16284.70	2015.7446	9	30	15
2015-10-01	16272.01	2015.7500	10	1	15
2015-10-02	16472.37	2015.7527	10	2	15
2015-10-05	16776.43	2015.7608	10	5	15
2015-10-06	16790.19	2015.7634	10	6	15
2015-10-07	16912.29	2015.7661	10	7	15
2015-10-08	17050.75	2015.7688	10	8	15
2015-10-09	17084.49	2015.7715	10	9	15
2015-10-12	17131.86	2015.7796	10	12	15
2015-10-13	17081.89	2015.7823	10	13	15
2015-10-14	16924.75	2015.7849	10	14	15
2015-10-15	17141.75	2015.7876	10	15	15
2015-10-16	17215.97	2015.7903	10	16	15
2015-10-19	17230.54	2015.7984	10	19	15
2015-10-20	17217.11	2015.8011	10	20	15
2015-10-21	17168.61	2015.8038	10	21	15
2015-10-22	17489.16	2015.8065	10	22	15
2015-10-23	17646.70	2015.8091	10	23	15
2015-10-26	17623.05	2015.8172	10	26	15
2015-10-27	17581.43	2015.8199	10	27	15
2015-10-28	17779.52	2015.8226	10	28	15
2015-10-29	17755.80	2015.8253	10	29	15
2015-10-30	17663.54	2015.8280	10	30	15
2015-11-02	17828.76	2015.8360	11	2	15
2015-11-03	17918.15	2015.8387	11	3	15
2015-11-04	17867.58	2015.8414	11	4	15
2015-11-05	17863.43	2015.8441	11	5	15
2015-11-06	17910.33	2015.8468	11	6	15
2015-11-09	17730.48	2015.8548	11	9	15
2015-11-10	17758.21	2015.8575	11	10	15
2015-11-11	17702.22	2015.8602	11	11	15
2015-11-12	17448.07	2015.8629	11	12	15
2015-11-13	17245.24	2015.8656	11	13	15
2015-11-16	17483.01	2015.8737	11	16	15
2015-11-17	17489.50	2015.8763	11	17	15
2015-11-18	17737.16	2015.8790	11	18	15
2015-11-19	17732.75	2015.8817	11	19	15
2015-11-20	17823.81	2015.8844	11	20	15
2015-11-23	17792.68	2015.8925	11	23	15
2015-11-24	17812.19	2015.8952	11	24	15
2015-11-25	17813.39	2015.8978	11	25	15
2015-11-26	.	2015.9005	11	26	15
2015-11-27	17798.49	2015.9032	11	27	15
2015-11-30	17719.92	2015.9113	11	30	15
2015-12-01	17888.35	2015.9167	12	1	15
2015-12-02	17729.68	2015.9194	12	2	15
2015-12-03	17477.67	2015.9220	12	3	15
2015-12-04	17847.63	2015.9247	12	4	15
2015-12-07	17730.51	2015.9328	12	7	15
2015-12-08	17568.00	2015.9355	12	8	15
2015-12-09	17492.30	2015.9382	12	9	15
2015-12-10	17574.75	2015.9409	12	10	15
2015-12-11	17265.21	2015.9435	12	11	15
2015-12-14	17368.50	2015.9516	12	14	15
2015-12-15	17524.91	2015.9543	12	15	15
2015-12-16	17749.09	2015.9570	12	16	15
2015-12-17	17495.84	2015.9597	12	17	15
2015-12-18	17128.55	2015.9624	12	18	15
2015-12-21	17251.62	2015.9704	12	21	15
2015-12-22	17417.27	2015.9731	12	22	15
2015-12-23	17602.61	2015.9758	12	23	15
2015-12-24	17552.17	2015.9785	12	24	15
2015-12-25	.	2015.9812	12	25	15
2015-12-28	17528.27	2015.9892	12	28	15
2015-12-29	17720.98	2015.9919	12	29	15
2015-12-30	17603.87	2015.9946	12	30	15
2015-12-31	17425.03	2015.9973	12	31	15
2016-01-01	.	2016	1	1	16
2016-01-04	17148.94	2016.0081	1	4	16
2016-01-05	17158.66	2016.0108	1	5	16
2016-01-06	16906.51	2016.0134	1	6	16
2016-01-07	16514.10	2016.0161	1	7	16
2016-01-08	16346.45	2016.0188	1	8	16
2016-01-11	16398.57	2016.0269	1	11	16
2016-01-12	16516.22	2016.0296	1	12	16
2016-01-13	16151.41	2016.0323	1	13	16
2016-01-14	16379.05	2016.0349	1	14	16
2016-01-15	15988.08	2016.0376	1	15	16
2016-01-18	.	2016.0457	1	18	16
2016-01-19	16016.02	2016.0484	1	19	16
2016-01-20	15766.74	2016.0511	1	20	16
2016-01-21	15882.68	2016.0538	1	21	16
2016-01-22	16093.51	2016.0565	1	22	16
2016-01-25	15885.22	2016.0645	1	25	16
2016-01-26	16167.23	2016.0672	1	26	16
2016-01-27	15944.46	2016.0699	1	27	16
2016-01-28	16069.64	2016.0726	1	28	16
2016-01-29	16466.30	2016.0753	1	29	16
2016-02-01	16449.18	2016.0833	2	1	16
2016-02-02	16153.54	2016.0860	2	2	16
2016-02-03	16336.66	2016.0887	2	3	16
2016-02-04	16416.58	2016.0914	2	4	16
2016-02-05	16204.97	2016.0941	2	5	16
2016-02-08	16027.05	2016.1022	2	8	16
2016-02-09	16014.38	2016.1048	2	9	16
2016-02-10	15914.74	2016.1075	2	10	16
2016-02-11	15660.18	2016.1102	2	11	16
2016-02-12	15973.84	2016.1129	2	12	16
2016-02-15	.	2016.1210	2	15	16
2016-02-16	16196.41	2016.1237	2	16	16
2016-02-17	16453.83	2016.1263	2	17	16
2016-02-18	16413.43	2016.1290	2	18	16
2016-02-19	16391.99	2016.1317	2	19	16
2016-02-22	16620.66	2016.1398	2	22	16
2016-02-23	16431.78	2016.1425	2	23	16
2016-02-24	16484.99	2016.1452	2	24	16
2016-02-25	16697.29	2016.1478	2	25	16
2016-02-26	16639.97	2016.1505	2	26	16
2016-02-29	16516.50	2016.1586	2	29	16
2016-03-01	16865.08	2016.1667	3	1	16
2016-03-02	16899.32	2016.1694	3	2	16
2016-03-03	16943.90	2016.1720	3	3	16
2016-03-04	17006.77	2016.1747	3	4	16
2016-03-07	17073.95	2016.1828	3	7	16
2016-03-08	16964.10	2016.1855	3	8	16
2016-03-09	17000.36	2016.1882	3	9	16
2016-03-10	16995.13	2016.1909	3	10	16
2016-03-11	17213.31	2016.1935	3	11	16
2016-03-14	17229.13	2016.2016	3	14	16
2016-03-15	17251.53	2016.2043	3	15	16
2016-03-16	17325.76	2016.2070	3	16	16
2016-03-17	17481.49	2016.2097	3	17	16
2016-03-18	17602.30	2016.2124	3	18	16
2016-03-21	17623.87	2016.2204	3	21	16
2016-03-22	17582.57	2016.2231	3	22	16
2016-03-23	17502.59	2016.2258	3	23	16
2016-03-24	17515.73	2016.2285	3	24	16
2016-03-25	.	2016.2312	3	25	16
2016-03-28	17535.39	2016.2392	3	28	16
2016-03-29	17633.11	2016.2419	3	29	16
2016-03-30	17716.66	2016.2446	3	30	16
2016-03-31	17685.09	2016.2473	3	31	16
2016-04-01	17792.75	2016.2500	4	1	16
2016-04-04	17737.00	2016.2581	4	4	16
2016-04-05	17603.32	2016.2608	4	5	16
2016-04-06	17716.05	2016.2634	4	6	16
2016-04-07	17541.96	2016.2661	4	7	16
2016-04-08	17576.96	2016.2688	4	8	16
2016-04-11	17556.41	2016.2769	4	11	16
2016-04-12	17721.25	2016.2796	4	12	16
2016-04-13	17908.28	2016.2823	4	13	16
2016-04-14	17926.43	2016.2849	4	14	16
2016-04-15	17897.46	2016.2876	4	15	16
2016-04-18	18004.16	2016.2957	4	18	16
2016-04-19	18053.60	2016.2984	4	19	16
2016-04-20	18096.27	2016.3011	4	20	16
2016-04-21	17982.52	2016.3038	4	21	16
2016-04-22	18003.75	2016.3065	4	22	16
2016-04-25	17977.24	2016.3145	4	25	16
2016-04-26	17990.32	2016.3172	4	26	16
2016-04-27	18041.55	2016.3199	4	27	16
2016-04-28	17830.76	2016.3226	4	28	16
2016-04-29	17773.64	2016.3253	4	29	16
2016-05-02	17891.16	2016.3360	5	2	16
2016-05-03	17750.91	2016.3387	5	3	16
2016-05-04	17651.26	2016.3414	5	4	16
2016-05-05	17660.71	2016.3441	5	5	16
2016-05-06	17740.63	2016.3468	5	6	16
2016-05-09	17705.91	2016.3548	5	9	16
2016-05-10	17928.35	2016.3575	5	10	16
2016-05-11	17711.12	2016.3602	5	11	16
2016-05-12	17720.50	2016.3629	5	12	16
2016-05-13	17535.32	2016.3656	5	13	16
2016-05-16	17710.71	2016.3737	5	16	16
2016-05-17	17529.98	2016.3763	5	17	16
2016-05-18	17526.62	2016.3790	5	18	16
2016-05-19	17435.40	2016.3817	5	19	16
2016-05-20	17500.94	2016.3844	5	20	16
2016-05-23	17492.93	2016.3925	5	23	16
2016-05-24	17706.05	2016.3952	5	24	16
2016-05-25	17851.51	2016.3978	5	25	16
2016-05-26	17828.29	2016.4005	5	26	16
2016-05-27	17873.22	2016.4032	5	27	16
2016-05-30	.	2016.4113	5	30	16
2016-05-31	17787.20	2016.4140	5	31	16
2016-06-01	17789.67	2016.4167	6	1	16
2016-06-02	17838.56	2016.4194	6	2	16
2016-06-03	17807.06	2016.4220	6	3	16
2016-06-06	17920.33	2016.4301	6	6	16
2016-06-07	17938.28	2016.4328	6	7	16
2016-06-08	18005.05	2016.4355	6	8	16
2016-06-09	17985.19	2016.4382	6	9	16
2016-06-10	17865.34	2016.4409	6	10	16
2016-06-13	17732.48	2016.4489	6	13	16
2016-06-14	17674.82	2016.4516	6	14	16
2016-06-15	17640.17	2016.4543	6	15	16
2016-06-16	17733.10	2016.4570	6	16	16
2016-06-17	17675.16	2016.4597	6	17	16
2016-06-20	17804.87	2016.4677	6	20	16
2016-06-21	17829.73	2016.4704	6	21	16
2016-06-22	17780.83	2016.4731	6	22	16
2016-06-23	18011.07	2016.4758	6	23	16
2016-06-24	17400.75	2016.4785	6	24	16
2016-06-27	17140.24	2016.4866	6	27	16
2016-06-28	17409.72	2016.4892	6	28	16
2016-06-29	17694.68	2016.4919	6	29	16
2016-06-30	17929.99	2016.4946	6	30	16
2016-07-01	17949.37	2016.5000	7	1	16
2016-07-04	.	2016.5081	7	4	16
2016-07-05	17840.62	2016.5108	7	5	16
2016-07-06	17918.62	2016.5134	7	6	16
2016-07-07	17895.88	2016.5161	7	7	16
2016-07-08	18146.74	2016.5188	7	8	16
2016-07-11	18226.93	2016.5269	7	11	16
2016-07-12	18347.67	2016.5296	7	12	16
2016-07-13	18372.12	2016.5323	7	13	16
2016-07-14	18506.41	2016.5349	7	14	16
2016-07-15	18516.55	2016.5376	7	15	16
2016-07-18	18533.05	2016.5457	7	18	16
2016-07-19	18559.01	2016.5484	7	19	16
2016-07-20	18595.03	2016.5511	7	20	16
2016-07-21	18517.23	2016.5538	7	21	16
2016-07-22	18570.85	2016.5565	7	22	16
2016-07-25	18493.06	2016.5645	7	25	16
2016-07-26	18473.75	2016.5672	7	26	16
2016-07-27	18472.17	2016.5699	7	27	16
2016-07-28	18456.35	2016.5726	7	28	16
2016-07-29	18432.24	2016.5753	7	29	16
2016-08-01	18404.51	2016.5833	8	1	16
2016-08-02	18313.77	2016.5860	8	2	16
2016-08-03	18355.00	2016.5887	8	3	16
2016-08-04	18352.05	2016.5914	8	4	16
2016-08-05	18543.53	2016.5941	8	5	16
2016-08-08	18529.29	2016.6022	8	8	16
2016-08-09	18533.05	2016.6048	8	9	16
2016-08-10	18495.66	2016.6075	8	10	16
2016-08-11	18613.52	2016.6102	8	11	16
2016-08-12	18576.47	2016.6129	8	12	16
2016-08-15	18636.05	2016.6210	8	15	16
2016-08-16	18552.02	2016.6237	8	16	16
2016-08-17	18573.94	2016.6263	8	17	16
2016-08-18	18597.70	2016.6290	8	18	16
2016-08-19	18552.57	2016.6317	8	19	16
2016-08-22	18529.42	2016.6398	8	22	16
2016-08-23	18547.30	2016.6425	8	23	16
2016-08-24	18481.48	2016.6452	8	24	16
2016-08-25	18448.41	2016.6478	8	25	16
2016-08-26	18395.40	2016.6505	8	26	16
2016-08-29	18502.99	2016.6586	8	29	16
2016-08-30	18454.30	2016.6613	8	30	16
2016-08-31	18400.88	2016.6640	8	31	16
2016-09-01	18419.30	2016.6667	9	1	16
2016-09-02	18491.96	2016.6694	9	2	16
2016-09-05	.	2016.6774	9	5	16
2016-09-06	18538.12	2016.6801	9	6	16
2016-09-07	18526.14	2016.6828	9	7	16
2016-09-08	18479.91	2016.6855	9	8	16
2016-09-09	18085.45	2016.6882	9	9	16
2016-09-12	18325.07	2016.6962	9	12	16
2016-09-13	18066.75	2016.6989	9	13	16
2016-09-14	18034.77	2016.7016	9	14	16
2016-09-15	18212.48	2016.7043	9	15	16
2016-09-16	18123.80	2016.7070	9	16	16
2016-09-19	18120.17	2016.7151	9	19	16
2016-09-20	18129.96	2016.7177	9	20	16
2016-09-21	18293.70	2016.7204	9	21	16
2016-09-22	18392.46	2016.7231	9	22	16
2016-09-23	18261.45	2016.7258	9	23	16
2016-09-26	18094.83	2016.7339	9	26	16
2016-09-27	18228.30	2016.7366	9	27	16
2016-09-28	18339.24	2016.7392	9	28	16
2016-09-29	18143.45	2016.7419	9	29	16
2016-09-30	18308.15	2016.7446	9	30	16
2016-10-03	18253.85	2016.7554	10	3	16
2016-10-04	18168.45	2016.7581	10	4	16
2016-10-05	18281.03	2016.7608	10	5	16
2016-10-06	18268.50	2016.7634	10	6	16
2016-10-07	18240.49	2016.7661	10	7	16
2016-10-10	18329.04	2016.7742	10	10	16
2016-10-11	18128.66	2016.7769	10	11	16
2016-10-12	18144.20	2016.7796	10	12	16
2016-10-13	18098.94	2016.7823	10	13	16
2016-10-14	18138.38	2016.7849	10	14	16
2016-10-17	18086.40	2016.7930	10	17	16
2016-10-18	18161.94	2016.7957	10	18	16
2016-10-19	18202.62	2016.7984	10	19	16
2016-10-20	18162.35	2016.8011	10	20	16
2016-10-21	18145.71	2016.8038	10	21	16
2016-10-24	18223.03	2016.8118	10	24	16
2016-10-25	18169.27	2016.8145	10	25	16
2016-10-26	18199.33	2016.8172	10	26	16
2016-10-27	18169.68	2016.8199	10	27	16
2016-10-28	18161.19	2016.8226	10	28	16
2016-10-31	18142.42	2016.8306	10	31	16
2016-11-01	18037.10	2016.8333	11	1	16
2016-11-02	17959.64	2016.8360	11	2	16
2016-11-03	17930.67	2016.8387	11	3	16
2016-11-04	17888.28	2016.8414	11	4	16
2016-11-07	18259.60	2016.8495	11	7	16
2016-11-08	18332.74	2016.8522	11	8	16
2016-11-09	18589.69	2016.8548	11	9	16
2016-11-10	18807.88	2016.8575	11	10	16
2016-11-11	18847.66	2016.8602	11	11	16
2016-11-14	18868.69	2016.8683	11	14	16
2016-11-15	18923.06	2016.8710	11	15	16
2016-11-16	18868.14	2016.8737	11	16	16
2016-11-17	18903.82	2016.8763	11	17	16
2016-11-18	18867.93	2016.8790	11	18	16
2016-11-21	18956.69	2016.8871	11	21	16
2016-11-22	19023.87	2016.8898	11	22	16
2016-11-23	19083.18	2016.8925	11	23	16
2016-11-24	.	2016.8952	11	24	16
2016-11-25	19152.14	2016.8978	11	25	16
2016-11-28	19097.90	2016.9059	11	28	16
2016-11-29	19121.60	2016.9086	11	29	16
2016-11-30	19123.58	2016.9113	11	30	16
2016-12-01	19191.93	2016.9167	12	1	16
2016-12-02	19170.42	2016.9194	12	2	16
2016-12-05	19216.24	2016.9274	12	5	16
2016-12-06	19251.78	2016.9301	12	6	16
2016-12-07	19549.62	2016.9328	12	7	16
2016-12-08	19614.81	2016.9355	12	8	16
2016-12-09	19756.85	2016.9382	12	9	16
2016-12-12	19796.43	2016.9462	12	12	16
2016-12-13	19911.21	2016.9489	12	13	16
2016-12-14	19792.53	2016.9516	12	14	16
2016-12-15	19852.24	2016.9543	12	15	16
2016-12-16	19843.41	2016.9570	12	16	16
2016-12-19	19883.06	2016.9651	12	19	16
2016-12-20	19974.62	2016.9677	12	20	16
2016-12-21	19941.96	2016.9704	12	21	16
2016-12-22	19918.88	2016.9731	12	22	16
2016-12-23	19933.81	2016.9758	12	23	16
2016-12-26	.	2016.9839	12	26	16
2016-12-27	19945.04	2016.9866	12	27	16
2016-12-28	19833.68	2016.9892	12	28	16
2016-12-29	19819.78	2016.9919	12	29	16
2016-12-30	19762.60	2016.9946	12	30	16
2017-01-02	.	2017.0027	1	2	17
2017-01-03	19881.76	2017.0054	1	3	17
2017-01-04	19942.16	2017.0081	1	4	17
2017-01-05	19899.29	2017.0108	1	5	17
2017-01-06	19963.80	2017.0134	1	6	17
2017-01-09	19887.38	2017.0215	1	9	17
2017-01-10	19855.53	2017.0242	1	10	17
2017-01-11	19954.28	2017.0269	1	11	17
2017-01-12	19891.00	2017.0296	1	12	17
2017-01-13	19885.73	2017.0323	1	13	17
2017-01-16	.	2017.0403	1	16	17
2017-01-17	19826.77	2017.0430	1	17	17
2017-01-18	19804.72	2017.0457	1	18	17
2017-01-19	19732.40	2017.0484	1	19	17
2017-01-20	19827.25	2017.0511	1	20	17
2017-01-23	19799.85	2017.0591	1	23	17
2017-01-24	19912.71	2017.0618	1	24	17
2017-01-25	20068.51	2017.0645	1	25	17
2017-01-26	20100.91	2017.0672	1	26	17
2017-01-27	20093.78	2017.0699	1	27	17
2017-01-30	19971.13	2017.0780	1	30	17
2017-01-31	19864.09	2017.0806	1	31	17
2017-02-01	19890.94	2017.0833	2	1	17
2017-02-02	19884.91	2017.0860	2	2	17
2017-02-03	20071.46	2017.0887	2	3	17
2017-02-06	20052.42	2017.0968	2	6	17
2017-02-07	20090.29	2017.0995	2	7	17
2017-02-08	20054.34	2017.1022	2	8	17
2017-02-09	20172.40	2017.1048	2	9	17
2017-02-10	20269.37	2017.1075	2	10	17
2017-02-13	20412.16	2017.1156	2	13	17
2017-02-14	20504.41	2017.1183	2	14	17
2017-02-15	20611.86	2017.1210	2	15	17
2017-02-16	20619.77	2017.1237	2	16	17
2017-02-17	20624.05	2017.1263	2	17	17
2017-02-20	.	2017.1344	2	20	17
2017-02-21	20743.00	2017.1371	2	21	17
2017-02-22	20775.60	2017.1398	2	22	17
2017-02-23	20810.32	2017.1425	2	23	17
2017-02-24	20821.76	2017.1452	2	24	17
2017-02-27	20837.44	2017.1532	2	27	17
2017-02-28	20812.24	2017.1559	2	28	17
2017-03-01	21115.55	2017.1667	3	1	17
2017-03-02	21002.97	2017.1694	3	2	17
2017-03-03	21005.71	2017.1720	3	3	17
2017-03-06	20954.34	2017.1801	3	6	17
2017-03-07	20924.76	2017.1828	3	7	17
2017-03-08	20855.73	2017.1855	3	8	17
2017-03-09	20858.19	2017.1882	3	9	17
2017-03-10	20902.98	2017.1909	3	10	17
2017-03-13	20881.48	2017.1989	3	13	17
2017-03-14	20837.37	2017.2016	3	14	17
2017-03-15	20950.10	2017.2043	3	15	17
2017-03-16	20934.55	2017.2070	3	16	17
2017-03-17	20914.62	2017.2097	3	17	17
2017-03-20	20905.86	2017.2177	3	20	17
2017-03-21	20668.01	2017.2204	3	21	17
2017-03-22	20661.30	2017.2231	3	22	17
2017-03-23	20656.58	2017.2258	3	23	17
2017-03-24	20596.72	2017.2285	3	24	17
2017-03-27	20550.98	2017.2366	3	27	17
2017-03-28	20701.50	2017.2392	3	28	17
2017-03-29	20659.32	2017.2419	3	29	17
2017-03-30	20728.49	2017.2446	3	30	17
2017-03-31	20663.22	2017.2473	3	31	17
2017-04-03	20650.21	2017.2554	4	3	17
2017-04-04	20689.24	2017.2581	4	4	17
2017-04-05	20648.15	2017.2608	4	5	17
2017-04-06	20662.95	2017.2634	4	6	17
2017-04-07	20656.10	2017.2661	4	7	17
2017-04-10	20658.02	2017.2742	4	10	17
2017-04-11	20651.30	2017.2769	4	11	17
2017-04-12	20591.86	2017.2796	4	12	17
2017-04-13	20453.25	2017.2823	4	13	17
2017-04-14	.	2017.2849	4	14	17
2017-04-17	20636.92	2017.2930	4	17	17
2017-04-18	20523.28	2017.2957	4	18	17
2017-04-19	20404.49	2017.2984	4	19	17
2017-04-20	20578.71	2017.3011	4	20	17
2017-04-21	20547.76	2017.3038	4	21	17
2017-04-24	20763.89	2017.3118	4	24	17
2017-04-25	20996.12	2017.3145	4	25	17
2017-04-26	20975.09	2017.3172	4	26	17
2017-04-27	20981.33	2017.3199	4	27	17
2017-04-28	20940.51	2017.3226	4	28	17
2017-05-01	20913.46	2017.3333	5	1	17
2017-05-02	20949.89	2017.3360	5	2	17
2017-05-03	20957.90	2017.3387	5	3	17
2017-05-04	20951.47	2017.3414	5	4	17
2017-05-05	21006.94	2017.3441	5	5	17
2017-05-08	21012.28	2017.3522	5	8	17
2017-05-09	20975.78	2017.3548	5	9	17
2017-05-10	20943.11	2017.3575	5	10	17
2017-05-11	20919.42	2017.3602	5	11	17
2017-05-12	20896.61	2017.3629	5	12	17
2017-05-15	20981.94	2017.3710	5	15	17
2017-05-16	20979.75	2017.3737	5	16	17
2017-05-17	20606.93	2017.3763	5	17	17
2017-05-18	20663.02	2017.3790	5	18	17
2017-05-19	20804.84	2017.3817	5	19	17
2017-05-22	20894.83	2017.3898	5	22	17
2017-05-23	20937.91	2017.3925	5	23	17
2017-05-24	21012.42	2017.3952	5	24	17
2017-05-25	21082.95	2017.3978	5	25	17
2017-05-26	21080.28	2017.4005	5	26	17
2017-05-29	.	2017.4086	5	29	17
2017-05-30	21029.47	2017.4113	5	30	17
2017-05-31	21008.65	2017.4140	5	31	17
2017-06-01	21144.18	2017.4167	6	1	17
2017-06-02	21206.29	2017.4194	6	2	17
2017-06-05	21184.04	2017.4274	6	5	17
2017-06-06	21136.23	2017.4301	6	6	17
2017-06-07	21173.69	2017.4328	6	7	17
2017-06-08	21182.53	2017.4355	6	8	17
2017-06-09	21271.97	2017.4382	6	9	17
2017-06-12	21235.67	2017.4462	6	12	17
2017-06-13	21328.47	2017.4489	6	13	17
2017-06-14	21374.56	2017.4516	6	14	17
2017-06-15	21359.90	2017.4543	6	15	17
2017-06-16	21384.28	2017.4570	6	16	17
2017-06-19	21528.99	2017.4651	6	19	17
2017-06-20	21467.14	2017.4677	6	20	17
2017-06-21	21410.03	2017.4704	6	21	17
2017-06-22	21397.29	2017.4731	6	22	17
2017-06-23	21394.76	2017.4758	6	23	17
2017-06-26	21409.55	2017.4839	6	26	17
2017-06-27	21310.66	2017.4866	6	27	17
2017-06-28	21454.61	2017.4892	6	28	17
2017-06-29	21287.03	2017.4919	6	29	17
2017-06-30	21349.63	2017.4946	6	30	17
2017-07-03	21479.27	2017.5054	7	3	17
2017-07-04	.	2017.5081	7	4	17
2017-07-05	21478.17	2017.5108	7	5	17
2017-07-06	21320.04	2017.5134	7	6	17
2017-07-07	21414.34	2017.5161	7	7	17
2017-07-10	21408.52	2017.5242	7	10	17
2017-07-11	21409.07	2017.5269	7	11	17
2017-07-12	21532.14	2017.5296	7	12	17
2017-07-13	21553.09	2017.5323	7	13	17
2017-07-14	21637.74	2017.5349	7	14	17
2017-07-17	21629.72	2017.5430	7	17	17
2017-07-18	21574.73	2017.5457	7	18	17
2017-07-19	21640.75	2017.5484	7	19	17
2017-07-20	21611.78	2017.5511	7	20	17
2017-07-21	21580.07	2017.5538	7	21	17
2017-07-24	21513.17	2017.5618	7	24	17
2017-07-25	21613.43	2017.5645	7	25	17
2017-07-26	21711.01	2017.5672	7	26	17
2017-07-27	21796.55	2017.5699	7	27	17
2017-07-28	21830.31	2017.5726	7	28	17
2017-07-31	21891.12	2017.5806	7	31	17
2017-08-01	21963.92	2017.5833	8	1	17
2017-08-02	22016.24	2017.5860	8	2	17
2017-08-03	22026.10	2017.5887	8	3	17
2017-08-04	22092.81	2017.5914	8	4	17
2017-08-07	22118.42	2017.5995	8	7	17
2017-08-08	22085.34	2017.6022	8	8	17
2017-08-09	22048.70	2017.6048	8	9	17
2017-08-10	21844.01	2017.6075	8	10	17
2017-08-11	21858.32	2017.6102	8	11	17
2017-08-14	21993.71	2017.6183	8	14	17
2017-08-15	21998.99	2017.6210	8	15	17
2017-08-16	22024.87	2017.6237	8	16	17
2017-08-17	21750.73	2017.6263	8	17	17
2017-08-18	21674.51	2017.6290	8	18	17
2017-08-21	21703.75	2017.6371	8	21	17
2017-08-22	21899.89	2017.6398	8	22	17
2017-08-23	21812.09	2017.6425	8	23	17
2017-08-24	21783.40	2017.6452	8	24	17
2017-08-25	21813.67	2017.6478	8	25	17
2017-08-28	21808.40	2017.6559	8	28	17
2017-08-29	21865.37	2017.6586	8	29	17
2017-08-30	21892.43	2017.6613	8	30	17
2017-08-31	21948.10	2017.6640	8	31	17
2017-09-01	21987.56	2017.6667	9	1	17
2017-09-04	.	2017.6747	9	4	17
2017-09-05	21753.31	2017.6774	9	5	17
2017-09-06	21807.64	2017.6801	9	6	17
2017-09-07	21784.78	2017.6828	9	7	17
2017-09-08	21797.79	2017.6855	9	8	17
2017-09-11	22057.37	2017.6935	9	11	17
2017-09-12	22118.86	2017.6962	9	12	17
2017-09-13	22158.18	2017.6989	9	13	17
2017-09-14	22203.48	2017.7016	9	14	17
2017-09-15	22268.34	2017.7043	9	15	17
2017-09-18	22331.35	2017.7124	9	18	17
2017-09-19	22370.80	2017.7151	9	19	17
2017-09-20	22412.59	2017.7177	9	20	17
2017-09-21	22359.23	2017.7204	9	21	17
2017-09-22	22349.59	2017.7231	9	22	17
2017-09-25	22296.09	2017.7312	9	25	17
2017-09-26	22284.32	2017.7339	9	26	17
2017-09-27	22340.71	2017.7366	9	27	17
2017-09-28	22381.20	2017.7392	9	28	17
2017-09-29	22405.09	2017.7419	9	29	17
2017-10-02	22557.60	2017.7527	10	2	17
2017-10-03	22641.67	2017.7554	10	3	17
2017-10-04	22661.64	2017.7581	10	4	17
2017-10-05	22775.39	2017.7608	10	5	17
2017-10-06	22773.67	2017.7634	10	6	17
2017-10-09	22761.07	2017.7715	10	9	17
2017-10-10	22830.68	2017.7742	10	10	17
2017-10-11	22872.89	2017.7769	10	11	17
2017-10-12	22841.01	2017.7796	10	12	17
2017-10-13	22871.72	2017.7823	10	13	17
2017-10-16	22956.96	2017.7903	10	16	17
2017-10-17	22997.44	2017.7930	10	17	17
2017-10-18	23157.60	2017.7957	10	18	17
2017-10-19	23163.04	2017.7984	10	19	17
2017-10-20	23328.63	2017.8011	10	20	17
2017-10-23	23273.96	2017.8091	10	23	17
2017-10-24	23441.76	2017.8118	10	24	17
2017-10-25	23329.46	2017.8145	10	25	17
2017-10-26	23400.86	2017.8172	10	26	17
2017-10-27	23434.19	2017.8199	10	27	17
2017-10-30	23348.74	2017.8280	10	30	17
2017-10-31	23377.24	2017.8306	10	31	17
2017-11-01	23435.01	2017.8333	11	1	17
2017-11-02	23516.26	2017.8360	11	2	17
2017-11-03	23539.19	2017.8387	11	3	17
2017-11-06	23548.42	2017.8468	11	6	17
2017-11-07	23557.23	2017.8495	11	7	17
2017-11-08	23563.36	2017.8522	11	8	17
2017-11-09	23461.94	2017.8548	11	9	17
2017-11-10	23422.21	2017.8575	11	10	17
2017-11-13	23439.70	2017.8656	11	13	17
2017-11-14	23409.47	2017.8683	11	14	17
2017-11-15	23271.28	2017.8710	11	15	17
2017-11-16	23458.36	2017.8737	11	16	17
2017-11-17	23358.24	2017.8763	11	17	17
2017-11-20	23430.33	2017.8844	11	20	17
2017-11-21	23590.83	2017.8871	11	21	17
2017-11-22	23526.18	2017.8898	11	22	17
2017-11-23	.	2017.8925	11	23	17
2017-11-24	23557.99	2017.8952	11	24	17
2017-11-27	23580.78	2017.9032	11	27	17
2017-11-28	23836.71	2017.9059	11	28	17
2017-11-29	23940.68	2017.9086	11	29	17
2017-11-30	24272.35	2017.9113	11	30	17
2017-12-01	24231.59	2017.9167	12	1	17
2017-12-04	24290.05	2017.9247	12	4	17
2017-12-05	24180.64	2017.9274	12	5	17
2017-12-06	24140.91	2017.9301	12	6	17
2017-12-07	24211.48	2017.9328	12	7	17
2017-12-08	24329.16	2017.9355	12	8	17
2017-12-11	24386.03	2017.9435	12	11	17
2017-12-12	24504.80	2017.9462	12	12	17
2017-12-13	24585.43	2017.9489	12	13	17
2017-12-14	24508.66	2017.9516	12	14	17
2017-12-15	24651.74	2017.9543	12	15	17
2017-12-18	24792.20	2017.9624	12	18	17
2017-12-19	24754.75	2017.9651	12	19	17
2017-12-20	24726.65	2017.9677	12	20	17
2017-12-21	24782.29	2017.9704	12	21	17
2017-12-22	24754.06	2017.9731	12	22	17
2017-12-25	.	2017.9812	12	25	17
2017-12-26	24746.21	2017.9839	12	26	17
2017-12-27	24774.30	2017.9866	12	27	17
2017-12-28	24837.51	2017.9892	12	28	17
2017-12-29	24719.22	2017.9919	12	29	17
2018-01-01	.	2018	1	1	18
2018-01-02	24824.01	2018.0027	1	2	18
2018-01-03	24922.68	2018.0054	1	3	18
2018-01-04	25075.13	2018.0081	1	4	18
2018-01-05	25295.87	2018.0108	1	5	18
2018-01-08	25283.00	2018.0188	1	8	18
2018-01-09	25385.80	2018.0215	1	9	18
2018-01-10	25369.13	2018.0242	1	10	18
2018-01-11	25574.73	2018.0269	1	11	18
2018-01-12	25803.19	2018.0296	1	12	18
2018-01-15	.	2018.0376	1	15	18
2018-01-16	25792.86	2018.0403	1	16	18
2018-01-17	26115.65	2018.0430	1	17	18
2018-01-18	26017.81	2018.0457	1	18	18
2018-01-19	26071.72	2018.0484	1	19	18
2018-01-22	26214.60	2018.0565	1	22	18
2018-01-23	26210.81	2018.0591	1	23	18
2018-01-24	26252.12	2018.0618	1	24	18
2018-01-25	26392.79	2018.0645	1	25	18
2018-01-26	26616.71	2018.0672	1	26	18
2018-01-29	26439.48	2018.0753	1	29	18
2018-01-30	26076.89	2018.0780	1	30	18
2018-01-31	26149.39	2018.0806	1	31	18
2018-02-01	26186.71	2018.0833	2	1	18
2018-02-02	25520.96	2018.0860	2	2	18
2018-02-05	24345.75	2018.0941	2	5	18
2018-02-06	24912.77	2018.0968	2	6	18
2018-02-07	24893.35	2018.0995	2	7	18
2018-02-08	23860.46	2018.1022	2	8	18
2018-02-09	24190.90	2018.1048	2	9	18
2018-02-12	24601.27	2018.1129	2	12	18
2018-02-13	24640.45	2018.1156	2	13	18
2018-02-14	24893.49	2018.1183	2	14	18
2018-02-15	25200.37	2018.1210	2	15	18
2018-02-16	25219.38	2018.1237	2	16	18
2018-02-19	.	2018.1317	2	19	18
2018-02-20	24964.75	2018.1344	2	20	18
2018-02-21	24797.78	2018.1371	2	21	18
2018-02-22	24962.48	2018.1398	2	22	18
2018-02-23	25309.99	2018.1425	2	23	18
2018-02-26	25709.27	2018.1505	2	26	18
2018-02-27	25410.03	2018.1532	2	27	18
2018-02-28	25029.20	2018.1559	2	28	18
2018-03-01	24608.98	2018.1667	3	1	18
2018-03-02	24538.06	2018.1694	3	2	18
2018-03-05	24874.76	2018.1774	3	5	18
2018-03-06	24884.12	2018.1801	3	6	18
2018-03-07	24801.36	2018.1828	3	7	18
2018-03-08	24895.21	2018.1855	3	8	18
2018-03-09	25335.74	2018.1882	3	9	18
2018-03-12	25178.61	2018.1962	3	12	18
2018-03-13	25007.03	2018.1989	3	13	18
2018-03-14	24758.12	2018.2016	3	14	18
2018-03-15	24873.66	2018.2043	3	15	18
2018-03-16	24946.51	2018.2070	3	16	18
2018-03-19	24610.91	2018.2151	3	19	18
2018-03-20	24727.27	2018.2177	3	20	18
2018-03-21	24682.31	2018.2204	3	21	18
2018-03-22	23957.89	2018.2231	3	22	18
2018-03-23	23533.20	2018.2258	3	23	18
2018-03-26	24202.60	2018.2339	3	26	18
2018-03-27	23857.71	2018.2366	3	27	18
2018-03-28	23848.42	2018.2392	3	28	18
2018-03-29	24103.11	2018.2419	3	29	18
2018-03-30	.	2018.2446	3	30	18
2018-04-02	23644.19	2018.2527	4	2	18
2018-04-03	24033.36	2018.2554	4	3	18
2018-04-04	24264.30	2018.2581	4	4	18
2018-04-05	24505.22	2018.2608	4	5	18
2018-04-06	23932.76	2018.2634	4	6	18
2018-04-09	23979.10	2018.2715	4	9	18
2018-04-10	24408.00	2018.2742	4	10	18
2018-04-11	24189.45	2018.2769	4	11	18
2018-04-12	24483.05	2018.2796	4	12	18
2018-04-13	24360.14	2018.2823	4	13	18
2018-04-16	24573.04	2018.2903	4	16	18
2018-04-17	24786.63	2018.2930	4	17	18
2018-04-18	24748.07	2018.2957	4	18	18
2018-04-19	24664.89	2018.2984	4	19	18
2018-04-20	24462.94	2018.3011	4	20	18
2018-04-23	24448.69	2018.3091	4	23	18
2018-04-24	24024.13	2018.3118	4	24	18
2018-04-25	24083.83	2018.3145	4	25	18
2018-04-26	24322.34	2018.3172	4	26	18
2018-04-27	24311.19	2018.3199	4	27	18
2018-04-30	24163.15	2018.3280	4	30	18
2018-05-01	24099.05	2018.3333	5	1	18
2018-05-02	23924.98	2018.3360	5	2	18
2018-05-03	23930.15	2018.3387	5	3	18
2018-05-04	24262.51	2018.3414	5	4	18
2018-05-07	24357.32	2018.3495	5	7	18
2018-05-08	24360.21	2018.3522	5	8	18
2018-05-09	24542.54	2018.3548	5	9	18
2018-05-10	24739.53	2018.3575	5	10	18
2018-05-11	24831.17	2018.3602	5	11	18
2018-05-14	24899.41	2018.3683	5	14	18
2018-05-15	24706.41	2018.3710	5	15	18
2018-05-16	24768.93	2018.3737	5	16	18
2018-05-17	24713.98	2018.3763	5	17	18
2018-05-18	24715.09	2018.3790	5	18	18
2018-05-21	25013.29	2018.3871	5	21	18
2018-05-22	24834.41	2018.3898	5	22	18
2018-05-23	24886.81	2018.3925	5	23	18
2018-05-24	24811.76	2018.3952	5	24	18
2018-05-25	24753.09	2018.3978	5	25	18
2018-05-28	.	2018.4059	5	28	18
2018-05-29	24361.45	2018.4086	5	29	18
2018-05-30	24667.78	2018.4113	5	30	18
2018-05-31	24415.84	2018.4140	5	31	18
2018-06-01	24635.21	2018.4167	6	1	18
2018-06-04	24813.69	2018.4247	6	4	18
2018-06-05	24799.98	2018.4274	6	5	18
2018-06-06	25146.39	2018.4301	6	6	18
2018-06-07	25241.41	2018.4328	6	7	18
2018-06-08	25316.53	2018.4355	6	8	18
2018-06-11	25322.31	2018.4435	6	11	18
2018-06-12	25320.73	2018.4462	6	12	18
2018-06-13	25201.20	2018.4489	6	13	18
2018-06-14	25175.31	2018.4516	6	14	18
2018-06-15	25090.48	2018.4543	6	15	18
2018-06-18	24987.47	2018.4624	6	18	18
2018-06-19	24700.21	2018.4651	6	19	18
2018-06-20	24657.80	2018.4677	6	20	18
2018-06-21	24461.70	2018.4704	6	21	18
2018-06-22	24580.89	2018.4731	6	22	18
2018-06-25	24252.80	2018.4812	6	25	18
2018-06-26	24283.11	2018.4839	6	26	18
2018-06-27	24117.59	2018.4866	6	27	18
2018-06-28	24216.05	2018.4892	6	28	18
2018-06-29	24271.41	2018.4919	6	29	18
2018-07-02	24307.18	2018.5027	7	2	18
2018-07-03	24174.82	2018.5054	7	3	18
2018-07-04	.	2018.5081	7	4	18
2018-07-05	24356.74	2018.5108	7	5	18
2018-07-06	24456.48	2018.5134	7	6	18
2018-07-09	24776.59	2018.5215	7	9	18
2018-07-10	24919.66	2018.5242	7	10	18
2018-07-11	24700.45	2018.5269	7	11	18
2018-07-12	24924.89	2018.5296	7	12	18
2018-07-13	25019.41	2018.5323	7	13	18
2018-07-16	25064.36	2018.5403	7	16	18
2018-07-17	25119.89	2018.5430	7	17	18
2018-07-18	25199.29	2018.5457	7	18	18
2018-07-19	25064.50	2018.5484	7	19	18
2018-07-20	25058.12	2018.5511	7	20	18
2018-07-23	25044.29	2018.5591	7	23	18
2018-07-24	25241.94	2018.5618	7	24	18
2018-07-25	25414.10	2018.5645	7	25	18
2018-07-26	25527.07	2018.5672	7	26	18
2018-07-27	25451.06	2018.5699	7	27	18
2018-07-30	25306.83	2018.5780	7	30	18
2018-07-31	25415.19	2018.5806	7	31	18
2018-08-01	25333.82	2018.5833	8	1	18
2018-08-02	25326.16	2018.5860	8	2	18
2018-08-03	25462.58	2018.5887	8	3	18
2018-08-06	25502.18	2018.5968	8	6	18
2018-08-07	25628.91	2018.5995	8	7	18
2018-08-08	25583.75	2018.6022	8	8	18
2018-08-09	25509.23	2018.6048	8	9	18
2018-08-10	25313.14	2018.6075	8	10	18
2018-08-13	25187.70	2018.6156	8	13	18
2018-08-14	25299.92	2018.6183	8	14	18
2018-08-15	25162.41	2018.6210	8	15	18
2018-08-16	25558.73	2018.6237	8	16	18
2018-08-17	25669.32	2018.6263	8	17	18
2018-08-20	25758.69	2018.6344	8	20	18
2018-08-21	25822.29	2018.6371	8	21	18
2018-08-22	25733.60	2018.6398	8	22	18
2018-08-23	25656.98	2018.6425	8	23	18
2018-08-24	25790.35	2018.6452	8	24	18
2018-08-27	26049.64	2018.6532	8	27	18
2018-08-28	26064.02	2018.6559	8	28	18
2018-08-29	26124.57	2018.6586	8	29	18
2018-08-30	25986.92	2018.6613	8	30	18
2018-08-31	25964.82	2018.6640	8	31	18
2018-09-03	.	2018.6720	9	3	18
2018-09-04	25952.48	2018.6747	9	4	18
2018-09-05	25974.99	2018.6774	9	5	18
2018-09-06	25995.87	2018.6801	9	6	18
2018-09-07	25916.54	2018.6828	9	7	18
2018-09-10	25857.07	2018.6909	9	10	18
2018-09-11	25971.06	2018.6935	9	11	18
2018-09-12	25998.92	2018.6962	9	12	18
2018-09-13	26145.99	2018.6989	9	13	18
2018-09-14	26154.67	2018.7016	9	14	18
2018-09-17	26062.12	2018.7097	9	17	18
2018-09-18	26246.96	2018.7124	9	18	18
2018-09-19	26405.76	2018.7151	9	19	18
2018-09-20	26656.98	2018.7177	9	20	18
2018-09-21	26743.50	2018.7204	9	21	18
2018-09-24	26562.05	2018.7285	9	24	18
2018-09-25	26492.21	2018.7312	9	25	18
2018-09-26	26385.28	2018.7339	9	26	18
2018-09-27	26439.93	2018.7366	9	27	18
2018-09-28	26458.31	2018.7392	9	28	18
2018-10-01	26651.21	2018.7500	10	1	18
2018-10-02	26773.94	2018.7527	10	2	18
2018-10-03	26828.39	2018.7554	10	3	18
2018-10-04	26627.48	2018.7581	10	4	18
2018-10-05	26447.05	2018.7608	10	5	18
2018-10-08	.	2018.7688	10	8	18
2018-10-09	26430.57	2018.7715	10	9	18
2018-10-10	25598.74	2018.7742	10	10	18
2018-10-11	25052.83	2018.7769	10	11	18
2018-10-12	25339.99	2018.7796	10	12	18
2018-10-15	25250.55	2018.7876	10	15	18
2018-10-16	25798.42	2018.7903	10	16	18
2018-10-17	25706.68	2018.7930	10	17	18
2018-10-18	25379.45	2018.7957	10	18	18
2018-10-19	25444.34	2018.7984	10	19	18
2018-10-22	25317.41	2018.8065	10	22	18
2018-10-23	25191.43	2018.8091	10	23	18
2018-10-24	24583.42	2018.8118	10	24	18
2018-10-25	24984.55	2018.8145	10	25	18
2018-10-26	24688.31	2018.8172	10	26	18
2018-10-29	24442.92	2018.8253	10	29	18
2018-10-30	24874.64	2018.8280	10	30	18
2018-10-31	25115.76	2018.8306	10	31	18
2018-11-01	25380.74	2018.8333	11	1	18
2018-11-02	25270.83	2018.8360	11	2	18
2018-11-05	25461.70	2018.8441	11	5	18
2018-11-06	25635.01	2018.8468	11	6	18
2018-11-07	26180.30	2018.8495	11	7	18
2018-11-08	26191.22	2018.8522	11	8	18
2018-11-09	25989.30	2018.8548	11	9	18
2018-11-12	.	2018.8629	11	12	18
2018-11-13	25286.49	2018.8656	11	13	18
2018-11-14	25080.50	2018.8683	11	14	18
2018-11-15	25289.27	2018.8710	11	15	18
2018-11-16	25413.22	2018.8737	11	16	18
2018-11-19	25017.44	2018.8817	11	19	18
2018-11-20	24465.64	2018.8844	11	20	18
2018-11-21	24464.69	2018.8871	11	21	18
2018-11-22	.	2018.8898	11	22	18
2018-11-23	24285.95	2018.8925	11	23	18
2018-11-26	24640.24	2018.9005	11	26	18
2018-11-27	24748.73	2018.9032	11	27	18
2018-11-28	25366.43	2018.9059	11	28	18
2018-11-29	25338.84	2018.9086	11	29	18
2018-11-30	25538.46	2018.9113	11	30	18
2018-12-03	25826.43	2018.9220	12	3	18
2018-12-04	25027.07	2018.9247	12	4	18
2018-12-05	.	2018.9274	12	5	18
2018-12-06	24947.67	2018.9301	12	6	18
2018-12-07	24388.95	2018.9328	12	7	18
2018-12-10	24423.26	2018.9409	12	10	18
2018-12-11	24370.24	2018.9435	12	11	18
2018-12-12	24527.27	2018.9462	12	12	18
2018-12-13	24597.38	2018.9489	12	13	18
2018-12-14	24100.51	2018.9516	12	14	18
2018-12-17	23592.98	2018.9597	12	17	18
2018-12-18	23675.64	2018.9624	12	18	18
2018-12-19	23323.66	2018.9651	12	19	18
2018-12-20	22859.60	2018.9677	12	20	18
2018-12-21	22445.37	2018.9704	12	21	18
2018-12-24	21792.20	2018.9785	12	24	18
2018-12-25	.	2018.9812	12	25	18
2018-12-26	22878.45	2018.9839	12	26	18
2018-12-27	23138.82	2018.9866	12	27	18
2018-12-28	23062.40	2018.9892	12	28	18
2018-12-31	23327.46	2018.9973	12	31	18
2019-01-01	.	2019	1	1	19
2019-01-02	23346.24	2019.0027	1	2	19
2019-01-03	22686.22	2019.0054	1	3	19
2019-01-04	23433.16	2019.0081	1	4	19
2019-01-07	23531.35	2019.0161	1	7	19
2019-01-08	23787.45	2019.0188	1	8	19
2019-01-09	23879.12	2019.0215	1	9	19
2019-01-10	24001.92	2019.0242	1	10	19
2019-01-11	23995.95	2019.0269	1	11	19
2019-01-14	23909.84	2019.0349	1	14	19
2019-01-15	24065.59	2019.0376	1	15	19
2019-01-16	24207.16	2019.0403	1	16	19
2019-01-17	24370.10	2019.0430	1	17	19
2019-01-18	24706.35	2019.0457	1	18	19
2019-01-21	.	2019.0538	1	21	19
2019-01-22	24404.48	2019.0565	1	22	19
2019-01-23	24575.62	2019.0591	1	23	19
2019-01-24	24553.24	2019.0618	1	24	19
2019-01-25	24737.20	2019.0645	1	25	19
2019-01-28	24528.22	2019.0726	1	28	19
2019-01-29	24579.96	2019.0753	1	29	19
2019-01-30	25014.86	2019.0780	1	30	19
2019-01-31	24999.67	2019.0806	1	31	19
2019-02-01	25063.89	2019.0833	2	1	19
2019-02-04	25239.37	2019.0914	2	4	19
2019-02-05	25411.52	2019.0941	2	5	19
2019-02-06	25390.30	2019.0968	2	6	19
2019-02-07	25169.53	2019.0995	2	7	19
2019-02-08	25106.33	2019.1022	2	8	19
2019-02-11	25053.11	2019.1102	2	11	19
2019-02-12	25425.76	2019.1129	2	12	19
2019-02-13	25543.27	2019.1156	2	13	19
2019-02-14	25439.39	2019.1183	2	14	19
2019-02-15	25883.25	2019.1210	2	15	19
2019-02-18	.	2019.1290	2	18	19
2019-02-19	25891.32	2019.1317	2	19	19
2019-02-20	25954.44	2019.1344	2	20	19
2019-02-21	25850.63	2019.1371	2	21	19
2019-02-22	26031.81	2019.1398	2	22	19
2019-02-25	26091.95	2019.1478	2	25	19
2019-02-26	26057.98	2019.1505	2	26	19
2019-02-27	25985.16	2019.1532	2	27	19
2019-02-28	25916.00	2019.1559	2	28	19
2019-03-01	26026.32	2019.1667	3	1	19
2019-03-04	25819.65	2019.1747	3	4	19
2019-03-05	25806.63	2019.1774	3	5	19
2019-03-06	25673.46	2019.1801	3	6	19
2019-03-07	25473.23	2019.1828	3	7	19
2019-03-08	25450.24	2019.1855	3	8	19
2019-03-11	25650.88	2019.1935	3	11	19
2019-03-12	25554.66	2019.1962	3	12	19
2019-03-13	25702.89	2019.1989	3	13	19
2019-03-14	25709.94	2019.2016	3	14	19
2019-03-15	25848.87	2019.2043	3	15	19
2019-03-18	25914.10	2019.2124	3	18	19
2019-03-19	25887.38	2019.2151	3	19	19
2019-03-20	25745.67	2019.2177	3	20	19
2019-03-21	25962.51	2019.2204	3	21	19
2019-03-22	25502.32	2019.2231	3	22	19
2019-03-25	25516.83	2019.2312	3	25	19
2019-03-26	25657.73	2019.2339	3	26	19
2019-03-27	25625.59	2019.2366	3	27	19
2019-03-28	25717.46	2019.2392	3	28	19
2019-03-29	25928.68	2019.2419	3	29	19
2019-04-01	26258.42	2019.2500	4	1	19
2019-04-02	26179.13	2019.2527	4	2	19
2019-04-03	26218.13	2019.2554	4	3	19
2019-04-04	26384.63	2019.2581	4	4	19
2019-04-05	26424.99	2019.2608	4	5	19
2019-04-08	26341.02	2019.2688	4	8	19
2019-04-09	26150.58	2019.2715	4	9	19
2019-04-10	26157.16	2019.2742	4	10	19
2019-04-11	26143.05	2019.2769	4	11	19
2019-04-12	26412.30	2019.2796	4	12	19
2019-04-15	26384.77	2019.2876	4	15	19
2019-04-16	26452.66	2019.2903	4	16	19
2019-04-17	26449.54	2019.2930	4	17	19
2019-04-18	26559.54	2019.2957	4	18	19
2019-04-19	.	2019.2984	4	19	19
2019-04-22	26511.05	2019.3065	4	22	19
2019-04-23	26656.39	2019.3091	4	23	19
2019-04-24	26597.05	2019.3118	4	24	19
2019-04-25	26462.08	2019.3145	4	25	19
2019-04-26	26543.33	2019.3172	4	26	19
2019-04-29	26554.39	2019.3253	4	29	19
2019-04-30	26592.91	2019.3280	4	30	19
2019-05-01	26430.14	2019.3333	5	1	19
2019-05-02	26307.79	2019.3360	5	2	19
2019-05-03	26504.95	2019.3387	5	3	19
2019-05-06	26438.48	2019.3468	5	6	19
2019-05-07	25965.09	2019.3495	5	7	19
2019-05-08	25967.33	2019.3522	5	8	19
2019-05-09	25828.36	2019.3548	5	9	19
2019-05-10	25942.37	2019.3575	5	10	19
2019-05-13	25324.99	2019.3656	5	13	19
2019-05-14	25532.05	2019.3683	5	14	19
2019-05-15	25648.02	2019.3710	5	15	19
2019-05-16	25862.68	2019.3737	5	16	19
2019-05-17	25764.00	2019.3763	5	17	19
2019-05-20	25679.90	2019.3844	5	20	19
2019-05-21	25877.33	2019.3871	5	21	19
2019-05-22	25776.61	2019.3898	5	22	19
2019-05-23	25490.47	2019.3925	5	23	19
2019-05-24	25585.69	2019.3952	5	24	19
2019-05-27	.	2019.4032	5	27	19
2019-05-28	25347.77	2019.4059	5	28	19
2019-05-29	25126.41	2019.4086	5	29	19
2019-05-30	25169.88	2019.4113	5	30	19
2019-05-31	24815.04	2019.4140	5	31	19
2019-06-03	24819.78	2019.4220	6	3	19
2019-06-04	25332.18	2019.4247	6	4	19
2019-06-05	25539.57	2019.4274	6	5	19
2019-06-06	25720.66	2019.4301	6	6	19
2019-06-07	25983.94	2019.4328	6	7	19
2019-06-10	26062.68	2019.4409	6	10	19
2019-06-11	26048.51	2019.4435	6	11	19
2019-06-12	26004.83	2019.4462	6	12	19
2019-06-13	26106.77	2019.4489	6	13	19
2019-06-14	26089.61	2019.4516	6	14	19
2019-06-17	26112.53	2019.4597	6	17	19
2019-06-18	26465.54	2019.4624	6	18	19
2019-06-19	26504.00	2019.4651	6	19	19
2019-06-20	26753.17	2019.4677	6	20	19
2019-06-21	26719.13	2019.4704	6	21	19
2019-06-24	26727.54	2019.4785	6	24	19
2019-06-25	26548.22	2019.4812	6	25	19
2019-06-26	26536.82	2019.4839	6	26	19
2019-06-27	26526.58	2019.4866	6	27	19
2019-06-28	26599.96	2019.4892	6	28	19
2019-07-01	26717.43	2019.5000	7	1	19
2019-07-02	26786.68	2019.5027	7	2	19
2019-07-03	26966.00	2019.5054	7	3	19
2019-07-04	.	2019.5081	7	4	19
2019-07-05	26922.12	2019.5108	7	5	19
2019-07-08	26806.14	2019.5188	7	8	19
2019-07-09	26783.49	2019.5215	7	9	19
2019-07-10	26860.20	2019.5242	7	10	19
2019-07-11	27088.08	2019.5269	7	11	19
2019-07-12	27332.03	2019.5296	7	12	19
2019-07-15	27359.16	2019.5376	7	15	19
2019-07-16	27335.63	2019.5403	7	16	19
2019-07-17	27219.85	2019.5430	7	17	19
2019-07-18	27222.97	2019.5457	7	18	19
2019-07-19	27154.20	2019.5484	7	19	19
2019-07-22	27171.90	2019.5565	7	22	19
2019-07-23	27349.19	2019.5591	7	23	19
2019-07-24	27269.97	2019.5618	7	24	19
2019-07-25	27140.98	2019.5645	7	25	19
2019-07-26	27192.45	2019.5672	7	26	19
2019-07-29	27221.35	2019.5753	7	29	19
2019-07-30	27198.02	2019.5780	7	30	19
2019-07-31	26864.27	2019.5806	7	31	19
2019-08-01	26583.42	2019.5833	8	1	19
2019-08-02	26485.01	2019.5860	8	2	19
2019-08-05	25717.74	2019.5941	8	5	19
2019-08-06	26029.52	2019.5968	8	6	19
2019-08-07	26007.07	2019.5995	8	7	19
2019-08-08	26378.19	2019.6022	8	8	19
2019-08-09	26287.44	2019.6048	8	9	19
2019-08-12	25897.71	2019.6129	8	12	19
2019-08-13	26279.91	2019.6156	8	13	19
2019-08-14	25479.42	2019.6183	8	14	19
2019-08-15	25579.39	2019.6210	8	15	19
2019-08-16	25886.01	2019.6237	8	16	19
2019-08-19	26135.79	2019.6317	8	19	19
2019-08-20	25962.44	2019.6344	8	20	19
2019-08-21	26202.73	2019.6371	8	21	19
2019-08-22	26252.24	2019.6398	8	22	19
2019-08-23	25628.90	2019.6425	8	23	19
2019-08-26	25898.83	2019.6505	8	26	19
2019-08-27	25777.90	2019.6532	8	27	19
2019-08-28	26036.10	2019.6559	8	28	19
2019-08-29	26362.25	2019.6586	8	29	19
2019-08-30	26403.28	2019.6613	8	30	19
2019-09-02	.	2019.6694	9	2	19
2019-09-03	26118.02	2019.6720	9	3	19
2019-09-04	26355.47	2019.6747	9	4	19
2019-09-05	26728.15	2019.6774	9	5	19
2019-09-06	26797.46	2019.6801	9	6	19
2019-09-09	26835.51	2019.6882	9	9	19
2019-09-10	26909.43	2019.6909	9	10	19
2019-09-11	27137.04	2019.6935	9	11	19
2019-09-12	27182.45	2019.6962	9	12	19
2019-09-13	27219.52	2019.6989	9	13	19
2019-09-16	27076.82	2019.7070	9	16	19
2019-09-17	27110.80	2019.7097	9	17	19
2019-09-18	27147.08	2019.7124	9	18	19
2019-09-19	27094.79	2019.7151	9	19	19
2019-09-20	26935.07	2019.7177	9	20	19
2019-09-23	26949.99	2019.7258	9	23	19
2019-09-24	26807.77	2019.7285	9	24	19
2019-09-25	26970.71	2019.7312	9	25	19
2019-09-26	26891.12	2019.7339	9	26	19
2019-09-27	26820.25	2019.7366	9	27	19
2019-09-30	26916.83	2019.7446	9	30	19
2019-10-01	26573.04	2019.7500	10	1	19
2019-10-02	26078.62	2019.7527	10	2	19
2019-10-03	26201.04	2019.7554	10	3	19
2019-10-04	26573.72	2019.7581	10	4	19
2019-10-07	26478.02	2019.7661	10	7	19
2019-10-08	26164.04	2019.7688	10	8	19
2019-10-09	26346.01	2019.7715	10	9	19
2019-10-10	26496.67	2019.7742	10	10	19
2019-10-11	26816.59	2019.7769	10	11	19
2019-10-14	26787.36	2019.7849	10	14	19
2019-10-15	27024.80	2019.7876	10	15	19
2019-10-16	27001.98	2019.7903	10	16	19
2019-10-17	27025.88	2019.7930	10	17	19
2019-10-18	26770.20	2019.7957	10	18	19
2019-10-21	26827.64	2019.8038	10	21	19
2019-10-22	26788.10	2019.8065	10	22	19
2019-10-23	26833.95	2019.8091	10	23	19
2019-10-24	26805.53	2019.8118	10	24	19
2019-10-25	26958.06	2019.8145	10	25	19
2019-10-28	27090.72	2019.8226	10	28	19
2019-10-29	27071.42	2019.8253	10	29	19
2019-10-30	27186.69	2019.8280	10	30	19
2019-10-31	27046.23	2019.8306	10	31	19
2019-11-01	27347.36	2019.8333	11	1	19
2019-11-04	27462.11	2019.8414	11	4	19
2019-11-05	27492.63	2019.8441	11	5	19
2019-11-06	27492.56	2019.8468	11	6	19
2019-11-07	27674.80	2019.8495	11	7	19
2019-11-08	27681.24	2019.8522	11	8	19
2019-11-11	27691.49	2019.8602	11	11	19
2019-11-12	27691.49	2019.8629	11	12	19
2019-11-13	27783.59	2019.8656	11	13	19
2019-11-14	27781.96	2019.8683	11	14	19
2019-11-15	28004.89	2019.8710	11	15	19
2019-11-18	28036.22	2019.8790	11	18	19
2019-11-19	27934.02	2019.8817	11	19	19
2019-11-20	27821.09	2019.8844	11	20	19
2019-11-21	27766.29	2019.8871	11	21	19
2019-11-22	27875.62	2019.8898	11	22	19
2019-11-25	28066.47	2019.8978	11	25	19
2019-11-26	28121.68	2019.9005	11	26	19
2019-11-27	28164.00	2019.9032	11	27	19
2019-11-28	.	2019.9059	11	28	19
2019-11-29	28051.41	2019.9086	11	29	19
2019-12-02	27783.04	2019.9194	12	2	19
2019-12-03	27502.81	2019.9220	12	3	19
2019-12-04	27649.78	2019.9247	12	4	19
2019-12-05	27677.79	2019.9274	12	5	19
2019-12-06	28015.06	2019.9301	12	6	19
2019-12-09	27909.60	2019.9382	12	9	19
2019-12-10	27881.72	2019.9409	12	10	19
2019-12-11	27911.30	2019.9435	12	11	19
2019-12-12	28132.05	2019.9462	12	12	19
2019-12-13	28135.38	2019.9489	12	13	19
2019-12-16	28235.89	2019.9570	12	16	19
2019-12-17	28267.16	2019.9597	12	17	19
2019-12-18	28239.28	2019.9624	12	18	19
2019-12-19	28376.96	2019.9651	12	19	19
2019-12-20	28455.09	2019.9677	12	20	19
2019-12-23	28551.53	2019.9758	12	23	19
2019-12-24	28515.45	2019.9785	12	24	19
2019-12-25	.	2019.9812	12	25	19
2019-12-26	28621.39	2019.9839	12	26	19
2019-12-27	28645.26	2019.9866	12	27	19
2019-12-30	28462.14	2019.9946	12	30	19
2019-12-31	28538.44	2019.9973	12	31	19
2020-01-01	.	2020	1	1	20
2020-01-02	28868.80	2020.0027	1	2	20
2020-01-03	28634.88	2020.0054	1	3	20
2020-01-06	28703.38	2020.0134	1	6	20
2020-01-07	28583.68	2020.0161	1	7	20
2020-01-08	28745.09	2020.0188	1	8	20
2020-01-09	28956.90	2020.0215	1	9	20
2020-01-10	28823.77	2020.0242	1	10	20
2020-01-13	28907.05	2020.0323	1	13	20
2020-01-14	28939.67	2020.0349	1	14	20
2020-01-15	29030.22	2020.0376	1	15	20
2020-01-16	29297.64	2020.0403	1	16	20
2020-01-17	29348.10	2020.0430	1	17	20
2020-01-20	.	2020.0511	1	20	20
2020-01-21	29196.04	2020.0538	1	21	20
2020-01-22	29186.27	2020.0565	1	22	20
2020-01-23	29160.09	2020.0591	1	23	20
2020-01-24	28989.73	2020.0618	1	24	20
2020-01-27	28535.80	2020.0699	1	27	20
2020-01-28	28722.85	2020.0726	1	28	20
2020-01-29	28734.45	2020.0753	1	29	20
2020-01-30	28859.44	2020.0780	1	30	20
2020-01-31	28256.03	2020.0806	1	31	20
2020-02-03	28399.81	2020.0887	2	3	20
2020-02-04	28807.63	2020.0914	2	4	20
2020-02-05	29290.85	2020.0941	2	5	20
2020-02-06	29379.77	2020.0968	2	6	20
2020-02-07	29102.51	2020.0995	2	7	20
2020-02-10	29276.82	2020.1075	2	10	20
2020-02-11	29276.34	2020.1102	2	11	20
2020-02-12	29551.42	2020.1129	2	12	20
2020-02-13	29423.31	2020.1156	2	13	20
2020-02-14	29398.08	2020.1183	2	14	20
2020-02-17	.	2020.1263	2	17	20
2020-02-18	29232.19	2020.1290	2	18	20
2020-02-19	29348.03	2020.1317	2	19	20
2020-02-20	29219.98	2020.1344	2	20	20
2020-02-21	28992.41	2020.1371	2	21	20
2020-02-24	27960.80	2020.1452	2	24	20
2020-02-25	27081.36	2020.1478	2	25	20
2020-02-26	26957.59	2020.1505	2	26	20
2020-02-27	25766.64	2020.1532	2	27	20
2020-02-28	25409.36	2020.1559	2	28	20
2020-03-02	26703.32	2020.1694	3	2	20
2020-03-03	25917.41	2020.1720	3	3	20
2020-03-04	27090.86	2020.1747	3	4	20
2020-03-05	26121.28	2020.1774	3	5	20
2020-03-06	25864.78	2020.1801	3	6	20
2020-03-09	23851.02	2020.1882	3	9	20
2020-03-10	25018.16	2020.1909	3	10	20
2020-03-11	23553.22	2020.1935	3	11	20
2020-03-12	21200.62	2020.1962	3	12	20
2020-03-13	23185.62	2020.1989	3	13	20
2020-03-16	20188.52	2020.2070	3	16	20
2020-03-17	21237.38	2020.2097	3	17	20
2020-03-18	19898.92	2020.2124	3	18	20
2020-03-19	20087.19	2020.2151	3	19	20
2020-03-20	19173.98	2020.2177	3	20	20
2020-03-23	18591.93	2020.2258	3	23	20
2020-03-24	20704.91	2020.2285	3	24	20
2020-03-25	21200.55	2020.2312	3	25	20
2020-03-26	22552.17	2020.2339	3	26	20
2020-03-27	21636.78	2020.2366	3	27	20
2020-03-30	22327.48	2020.2446	3	30	20
2020-03-31	21917.16	2020.2473	3	31	20
2020-04-01	20943.51	2020.2500	4	1	20
2020-04-02	21413.44	2020.2527	4	2	20
2020-04-03	21052.53	2020.2554	4	3	20
2020-04-06	22679.99	2020.2634	4	6	20
2020-04-07	22653.86	2020.2661	4	7	20
2020-04-08	23433.57	2020.2688	4	8	20
2020-04-09	23719.37	2020.2715	4	9	20
2020-04-10	.	2020.2742	4	10	20
2020-04-13	23390.77	2020.2823	4	13	20
2020-04-14	23949.76	2020.2849	4	14	20
2020-04-15	23504.35	2020.2876	4	15	20
2020-04-16	23537.68	2020.2903	4	16	20
2020-04-17	24242.49	2020.2930	4	17	20
2020-04-20	23650.44	2020.3011	4	20	20
2020-04-21	23018.88	2020.3038	4	21	20
2020-04-22	23475.82	2020.3065	4	22	20
2020-04-23	23515.26	2020.3091	4	23	20
2020-04-24	23775.27	2020.3118	4	24	20
2020-04-27	24133.78	2020.3199	4	27	20
2020-04-28	24101.55	2020.3226	4	28	20
2020-04-29	24633.86	2020.3253	4	29	20
2020-04-30	24345.72	2020.3280	4	30	20
2020-05-01	23723.69	2020.3333	5	1	20
2020-05-04	23749.76	2020.3414	5	4	20
2020-05-05	23883.09	2020.3441	5	5	20
2020-05-06	23664.64	2020.3468	5	6	20
2020-05-07	23875.89	2020.3495	5	7	20
2020-05-08	24331.32	2020.3522	5	8	20
2020-05-11	24221.99	2020.3602	5	11	20
2020-05-12	23764.78	2020.3629	5	12	20
2020-05-13	23247.97	2020.3656	5	13	20
2020-05-14	23625.34	2020.3683	5	14	20
2020-05-15	23685.42	2020.3710	5	15	20
2020-05-18	24597.37	2020.3790	5	18	20
2020-05-19	24206.86	2020.3817	5	19	20
2020-05-20	24575.90	2020.3844	5	20	20
2020-05-21	24474.12	2020.3871	5	21	20
2020-05-22	24465.16	2020.3898	5	22	20
2020-05-25	.	2020.3978	5	25	20
2020-05-26	24995.11	2020.4005	5	26	20
2020-05-27	25548.27	2020.4032	5	27	20
2020-05-28	25400.64	2020.4059	5	28	20
2020-05-29	25383.11	2020.4086	5	29	20
2020-06-01	25475.02	2020.4167	6	1	20
2020-06-02	25742.65	2020.4194	6	2	20
2020-06-03	26269.89	2020.4220	6	3	20
2020-06-04	26281.82	2020.4247	6	4	20
2020-06-05	27110.98	2020.4274	6	5	20
2020-06-08	27572.44	2020.4355	6	8	20
2020-06-09	27272.30	2020.4382	6	9	20
2020-06-10	26989.99	2020.4409	6	10	20
2020-06-11	25128.17	2020.4435	6	11	20
2020-06-12	25605.54	2020.4462	6	12	20
2020-06-15	25763.16	2020.4543	6	15	20
2020-06-16	26289.98	2020.4570	6	16	20
2020-06-17	26119.61	2020.4597	6	17	20
2020-06-18	26080.10	2020.4624	6	18	20
2020-06-19	25871.46	2020.4651	6	19	20
2020-06-22	26024.96	2020.4731	6	22	20
2020-06-23	26156.10	2020.4758	6	23	20
2020-06-24	25445.94	2020.4785	6	24	20
2020-06-25	25745.60	2020.4812	6	25	20
2020-06-26	25015.55	2020.4839	6	26	20
2020-06-29	25595.80	2020.4919	6	29	20
2020-06-30	25812.88	2020.4946	6	30	20
2020-07-01	25734.97	2020.5000	7	1	20
2020-07-02	25827.36	2020.5027	7	2	20
2020-07-03	.	2020.5054	7	3	20
2020-07-06	26287.03	2020.5134	7	6	20
2020-07-07	25890.18	2020.5161	7	7	20
2020-07-08	26067.28	2020.5188	7	8	20
2020-07-09	25706.09	2020.5215	7	9	20
2020-07-10	26075.30	2020.5242	7	10	20
2020-07-13	26085.80	2020.5323	7	13	20
2020-07-14	26642.59	2020.5349	7	14	20
2020-07-15	26870.10	2020.5376	7	15	20
2020-07-16	26734.71	2020.5403	7	16	20
2020-07-17	26671.95	2020.5430	7	17	20