Date	Price	Year	Week	Digital Year	Selected Years
01/06/92	1.042	1992	1	1992	0
01/13/92	1.026	1992	2	1992.0192	0
01/20/92	1.014	1992	3	1992.0385	0
01/27/92	1.006	1992	4	1992.0577	0
02/03/92	0.995	1992	5	1992.0769	0
02/10/92	1.004	1992	6	1992.0962	0
02/17/92	1.011	1992	7	1992.1154	0
02/24/92	1.014	1992	8	1992.1346	0
03/02/92	1.012	1992	9	1992.1538	0
03/09/92	1.013	1992	10	1992.1731	0
03/16/92	1.01	1992	11	1992.1923	0
03/23/92	1.015	1992	12	1992.2115	0
03/30/92	1.013	1992	13	1992.2308	0
04/06/92	1.026	1992	14	1992.2500	0
04/13/92	1.051	1992	15	1992.2692	0
04/20/92	1.058	1992	16	1992.2885	0
04/27/92	1.072	1992	17	1992.3077	0
05/04/92	1.089	1992	18	1992.3269	0
05/11/92	1.102	1992	19	1992.3462	0
05/18/92	1.118	1992	20	1992.3654	0
05/25/92	1.12	1992	21	1992.3846	0
06/01/92	1.128	1992	22	1992.4038	0
06/08/92	1.143	1992	23	1992.4231	0
06/15/92	1.151	1992	24	1992.4423	0
06/22/92	1.153	1992	25	1992.4615	0
06/29/92	1.149	1992	26	1992.4808	0
07/06/92	1.147	1992	27	1992.5000	0
07/13/92	1.139	1992	28	1992.5192	0
07/20/92	1.132	1992	29	1992.5385	0
07/27/92	1.128	1992	30	1992.5577	0
08/03/92	1.126	1992	31	1992.5769	0
08/10/92	1.123	1992	32	1992.5962	0
08/17/92	1.116	1992	33	1992.6154	0
08/24/92	1.123	1992	34	1992.6346	0
08/31/92	1.121	1992	35	1992.6538	0
09/07/92	1.121	1992	36	1992.6731	0
09/14/92	1.124	1992	37	1992.6923	0
09/21/92	1.123	1992	38	1992.7115	0
09/28/92	1.118	1992	39	1992.7308	0
10/05/92	1.115	1992	40	1992.7500	0
10/12/92	1.115	1992	41	1992.7692	0
10/19/92	1.113	1992	42	1992.7885	0
10/26/92	1.113	1992	43	1992.8077	0
11/02/92	1.12	1992	44	1992.8269	0
11/09/92	1.12	1992	45	1992.8462	0
11/16/92	1.112	1992	46	1992.8654	0
11/23/92	1.106	1992	47	1992.8846	0
11/30/92	1.098	1992	48	1992.9038	0
12/07/92	1.089	1992	49	1992.9231	0
12/14/92	1.078	1992	50	1992.9423	0
12/21/92	1.074	1992	51	1992.9615	0
12/28/92	1.069	1992	52	1992.9808	0
01/04/93	1.065	1993	1	1993	0
01/11/93	1.066	1993	2	1993.0192	0
01/18/93	1.061	1993	3	1993.0385	0
01/25/93	1.055	1993	4	1993.0577	0
02/01/93	1.055	1993	5	1993.0769	0
02/08/93	1.062	1993	6	1993.0962	0
02/15/93	1.053	1993	7	1993.1154	0
02/22/93	1.047	1993	8	1993.1346	0
03/01/93	1.042	1993	9	1993.1538	0
03/08/93	1.048	1993	10	1993.1731	0
03/15/93	1.058	1993	11	1993.1923	0
03/22/93	1.056	1993	12	1993.2115	0
03/29/93	1.057	1993	13	1993.2308	0
04/05/93	1.068	1993	14	1993.2500	0
04/12/93	1.079	1993	15	1993.2692	0
04/19/93	1.079	1993	16	1993.2885	0
04/26/93	1.086	1993	17	1993.3077	0
05/03/93	1.086	1993	18	1993.3269	0
05/10/93	1.097	1993	19	1993.3462	0
05/17/93	1.106	1993	20	1993.3654	0
05/24/93	1.106	1993	21	1993.3846	0
05/31/93	1.107	1993	22	1993.4038	0
06/07/93	1.104	1993	23	1993.4231	0
06/14/93	1.101	1993	24	1993.4423	0
06/21/93	1.095	1993	25	1993.4615	0
06/28/93	1.089	1993	26	1993.4808	0
07/05/93	1.086	1993	27	1993.5000	0
07/12/93	1.081	1993	28	1993.5192	0
07/19/93	1.075	1993	29	1993.5385	0
07/26/93	1.069	1993	30	1993.5577	0
08/02/93	1.062	1993	31	1993.5769	0
08/09/93	1.06	1993	32	1993.5962	0
08/16/93	1.059	1993	33	1993.6154	0
08/23/93	1.065	1993	34	1993.6346	0
08/30/93	1.062	1993	35	1993.6538	0
09/06/93	1.055	1993	36	1993.6731	0
09/13/93	1.051	1993	37	1993.6923	0
09/20/93	1.045	1993	38	1993.7115	0
09/27/93	1.047	1993	39	1993.7308	0
10/04/93	1.092	1993	40	1993.7500	0
10/11/93	1.09	1993	41	1993.7692	0
10/18/93	1.093	1993	42	1993.7885	0
10/25/93	1.092	1993	43	1993.8077	0
11/01/93	1.084	1993	44	1993.8269	0
11/08/93	1.075	1993	45	1993.8462	0
11/15/93	1.064	1993	46	1993.8654	0
11/22/93	1.058	1993	47	1993.8846	0
11/29/93	1.051	1993	48	1993.9038	0
12/06/93	1.036	1993	49	1993.9231	0
12/13/93	1.018	1993	50	1993.9423	0
12/20/93	1.003	1993	51	1993.9615	0
12/27/93	0.999	1993	52	1993.9808	0
01/03/94	0.992	1994	1	1994	0
01/10/94	0.995	1994	2	1994.0192	0
01/17/94	1.001	1994	3	1994.0385	0
01/24/94	0.999	1994	4	1994.0577	0
01/31/94	1.005	1994	5	1994.0769	0
02/07/94	1.007	1994	6	1994.0962	0
02/14/94	1.016	1994	7	1994.1154	0
02/21/94	1.009	1994	8	1994.1346	0
02/28/94	1.004	1994	9	1994.1538	0
03/07/94	1.007	1994	10	1994.1731	0
03/14/94	1.005	1994	11	1994.1923	0
03/21/94	1.007	1994	12	1994.2115	0
03/28/94	1.012	1994	13	1994.2308	0
04/04/94	1.011	1994	14	1994.2500	0
04/11/94	1.028	1994	15	1994.2692	0
04/18/94	1.033	1994	16	1994.2885	0
04/25/94	1.037	1994	17	1994.3077	0
05/02/94	1.04	1994	18	1994.3269	0
05/09/94	1.045	1994	19	1994.3462	0
05/16/94	1.046	1994	20	1994.3654	0
05/23/94	1.05	1994	21	1994.3846	0
05/30/94	1.056	1994	22	1994.4038	0
06/06/94	1.065	1994	23	1994.4231	0
06/13/94	1.073	1994	24	1994.4423	0
06/20/94	1.079	1994	25	1994.4615	0
06/27/94	1.095	1994	26	1994.4808	0
07/04/94	1.097	1994	27	1994.5000	0
07/11/94	1.103	1994	28	1994.5192	0
07/18/94	1.109	1994	29	1994.5385	0
07/25/94	1.114	1994	30	1994.5577	0
08/01/94	1.13	1994	31	1994.5769	0
08/08/94	1.157	1994	32	1994.5962	0
08/15/94	1.161	1994	33	1994.6154	0
08/22/94	1.165	1994	34	1994.6346	0
08/29/94	1.161	1994	35	1994.6538	0
09/05/94	1.156	1994	36	1994.6731	0
09/12/94	1.15	1994	37	1994.6923	0
09/19/94	1.14	1994	38	1994.7115	0
09/26/94	1.129	1994	39	1994.7308	0
10/03/94	1.12	1994	40	1994.7500	0
10/10/94	1.114	1994	41	1994.7692	0
10/17/94	1.106	1994	42	1994.7885	0
10/24/94	1.107	1994	43	1994.8077	0
10/31/94	1.121	1994	44	1994.8269	0
11/07/94	1.123	1994	45	1994.8462	0
11/14/94	1.122	1994	46	1994.8654	0
11/21/94	1.113	1994	47	1994.8846	0
11/28/94	1.082	1994	48	1994.9038	0
12/05/94	1.075	1994	49	1994.9231	0
12/12/94	1.064	1994	50	1994.9423	0
12/19/94	1.056	1994	51	1994.9615	0
12/26/94	1.044	1994	52	1994.9808	0
01/02/95	1.063	1995	1	1995	0
01/09/95	1.07	1995	2	1995.0192	0
01/16/95	1.062	1995	3	1995.0385	0
01/23/95	1.068	1995	4	1995.0577	0
01/30/95	1.068	1995	5	1995.0769	0
02/06/95	1.062	1995	6	1995.0962	0
02/13/95	1.058	1995	7	1995.1154	0
02/20/95	1.052	1995	8	1995.1346	0
02/27/95	1.06	1995	9	1995.1538	0
03/06/95	1.063	1995	10	1995.1731	0
03/13/95	1.056	1995	11	1995.1923	0
03/20/95	1.055	1995	12	1995.2115	0
03/27/95	1.063	1995	13	1995.2308	0
04/03/95	1.077	1995	14	1995.2500	0
04/10/95	1.094	1995	15	1995.2692	0
04/17/95	1.11	1995	16	1995.2885	0
04/24/95	1.133	1995	17	1995.3077	0
05/01/95	1.141	1995	18	1995.3269	0
05/08/95	1.164	1995	19	1995.3462	0
05/15/95	1.173	1995	20	1995.3654	0
05/22/95	1.191	1995	21	1995.3846	0
05/29/95	1.193	1995	22	1995.4038	0
06/05/95	1.194	1995	23	1995.4231	0
06/12/95	1.19	1995	24	1995.4423	0
06/19/95	1.183	1995	25	1995.4615	0
06/26/95	1.177	1995	26	1995.4808	0
07/03/95	1.169	1995	27	1995.5000	0
07/10/95	1.159	1995	28	1995.5192	0
07/17/95	1.148	1995	29	1995.5385	0
07/24/95	1.138	1995	30	1995.5577	0
07/31/95	1.126	1995	31	1995.5769	0
08/07/95	1.124	1995	32	1995.5962	0
08/14/95	1.121	1995	33	1995.6154	0
08/21/95	1.122	1995	34	1995.6346	0
08/28/95	1.113	1995	35	1995.6538	0
09/04/95	1.111	1995	36	1995.6731	0
09/11/95	1.107	1995	37	1995.6923	0
09/18/95	1.106	1995	38	1995.7115	0
09/25/95	1.106	1995	39	1995.7308	0
10/02/95	1.1	1995	40	1995.7500	0
10/09/95	1.092	1995	41	1995.7692	0
10/16/95	1.081	1995	42	1995.7885	0
10/23/95	1.073	1995	43	1995.8077	0
10/30/95	1.062	1995	44	1995.8269	0
11/06/95	1.06	1995	45	1995.8462	0
11/13/95	1.059	1995	46	1995.8654	0
11/20/95	1.056	1995	47	1995.8846	0
11/27/95	1.057	1995	48	1995.9038	0
12/04/95	1.058	1995	49	1995.9231	0
12/11/95	1.057	1995	50	1995.9423	0
12/18/95	1.072	1995	51	1995.9615	0
12/25/95	1.075	1995	52	1995.9808	0
01/01/96	1.077	1996	1	1996	0
01/08/96	1.086	1996	2	1996.0192	0
01/15/96	1.092	1996	3	1996.0385	0
01/22/96	1.084	1996	4	1996.0577	0
01/29/96	1.079	1996	5	1996.0769	0
02/05/96	1.076	1996	6	1996.0962	0
02/12/96	1.073	1996	7	1996.1154	0
02/19/96	1.078	1996	8	1996.1346	0
02/26/96	1.099	1996	9	1996.1538	0
03/04/96	1.115	1996	10	1996.1731	0
03/11/96	1.116	1996	11	1996.1923	0
03/18/96	1.128	1996	12	1996.2115	0
03/25/96	1.158	1996	13	1996.2308	0
04/01/96	1.172	1996	14	1996.2500	0
04/08/96	1.195	1996	15	1996.2692	0
04/15/96	1.234	1996	16	1996.2885	0
04/22/96	1.243	1996	17	1996.3077	0
04/29/96	1.257	1996	18	1996.3269	0
05/06/96	1.259	1996	19	1996.3462	0
05/13/96	1.262	1996	20	1996.3654	0
05/20/96	1.269	1996	21	1996.3846	0
05/27/96	1.26	1996	22	1996.4038	0
06/03/96	1.252	1996	23	1996.4231	0
06/10/96	1.247	1996	24	1996.4423	0
06/17/96	1.241	1996	25	1996.4615	0
06/24/96	1.23	1996	26	1996.4808	0
07/01/96	1.219	1996	27	1996.5000	0
07/08/96	1.217	1996	28	1996.5192	0
07/15/96	1.215	1996	29	1996.5385	0
07/22/96	1.215	1996	30	1996.5577	0
07/29/96	1.209	1996	31	1996.5769	0
08/05/96	1.199	1996	32	1996.5962	0
08/12/96	1.196	1996	33	1996.6154	0
08/19/96	1.199	1996	34	1996.6346	0
08/26/96	1.201	1996	35	1996.6538	0
09/02/96	1.193	1996	36	1996.6731	0
09/09/96	1.201	1996	37	1996.6923	0
09/16/96	1.203	1996	38	1996.7115	0
09/23/96	1.203	1996	39	1996.7308	0
09/30/96	1.199	1996	40	1996.7500	0
10/07/96	1.191	1996	41	1996.7692	0
10/14/96	1.203	1996	42	1996.7885	0
10/21/96	1.205	1996	43	1996.8077	0
10/28/96	1.217	1996	44	1996.8269	0
11/04/96	1.225	1996	45	1996.8462	0
11/11/96	1.229	1996	46	1996.8654	0
11/18/96	1.238	1996	47	1996.8846	0
11/25/96	1.246	1996	48	1996.9038	0
12/02/96	1.242	1996	49	1996.9231	0
12/09/96	1.241	1996	50	1996.9423	0
12/16/96	1.233	1996	51	1996.9615	0
12/23/96	1.227	1996	52	1996.9808	0
12/30/96	1.224	1996	53	1997	0
01/06/97	1.22	1997	1	1997	0
01/13/97	1.235	1997	2	1997.0192	0
01/20/97	1.236	1997	3	1997.0385	0
01/27/97	1.232	1997	4	1997.0577	0
02/03/97	1.23	1997	5	1997.0769	0
02/10/97	1.227	1997	6	1997.0962	0
02/17/97	1.22	1997	7	1997.1154	0
02/24/97	1.217	1997	8	1997.1346	0
03/03/97	1.208	1997	9	1997.1538	0
03/10/97	1.199	1997	10	1997.1731	0
03/17/97	1.191	1997	11	1997.1923	0
03/24/97	1.196	1997	12	1997.2115	0
03/31/97	1.191	1997	13	1997.2308	0
04/07/97	1.192	1997	14	1997.2500	0
04/14/97	1.187	1997	15	1997.2692	0
04/21/97	1.188	1997	16	1997.2885	0
04/28/97	1.185	1997	17	1997.3077	0
05/05/97	1.182	1997	18	1997.3269	0
05/12/97	1.182	1997	19	1997.3462	0
05/19/97	1.195	1997	20	1997.3654	0
05/26/97	1.204	1997	21	1997.3846	0
06/02/97	1.206	1997	22	1997.4038	0
06/09/97	1.198	1997	23	1997.4231	0
06/16/97	1.189	1997	24	1997.4423	0
06/23/97	1.179	1997	25	1997.4615	0
06/30/97	1.171	1997	26	1997.4808	0
07/07/97	1.169	1997	27	1997.5000	0
07/14/97	1.165	1997	28	1997.5192	0
07/21/97	1.17	1997	29	1997.5385	0
07/28/97	1.164	1997	30	1997.5577	0
08/04/97	1.185	1997	31	1997.5769	0
08/11/97	1.219	1997	32	1997.5962	0
08/18/97	1.218	1997	33	1997.6154	0
08/25/97	1.23	1997	34	1997.6346	0
09/01/97	1.229	1997	35	1997.6538	0
09/08/97	1.227	1997	36	1997.6731	0
09/15/97	1.219	1997	37	1997.6923	0
09/22/97	1.208	1997	38	1997.7115	0
09/29/97	1.195	1997	39	1997.7308	0
10/06/97	1.195	1997	40	1997.7500	0
10/13/97	1.187	1997	41	1997.7692	0
10/20/97	1.178	1997	42	1997.7885	0
10/27/97	1.168	1997	43	1997.8077	0
11/03/97	1.163	1997	44	1997.8269	0
11/10/97	1.164	1997	45	1997.8462	0
11/17/97	1.156	1997	46	1997.8654	0
11/24/97	1.15	1997	47	1997.8846	0
12/01/97	1.14	1997	48	1997.9038	0
12/08/97	1.128	1997	49	1997.9231	0
12/15/97	1.118	1997	50	1997.9423	0
12/22/97	1.108	1997	51	1997.9615	0
12/29/97	1.099	1997	52	1997.9808	0
01/05/98	1.089	1998	1	1998	0
01/12/98	1.083	1998	2	1998.0192	0
01/19/98	1.072	1998	3	1998.0385	0
01/26/98	1.055	1998	4	1998.0577	0
02/02/98	1.051	1998	5	1998.0769	0
02/09/98	1.045	1998	6	1998.0962	0
02/16/98	1.032	1998	7	1998.1154	0
02/23/98	1.038	1998	8	1998.1346	0
03/02/98	1.025	1998	9	1998.1538	0
03/09/98	1.017	1998	10	1998.1731	0
03/16/98	1.006	1998	11	1998.1923	0
03/23/98	0.998	1998	12	1998.2115	0
03/30/98	1.026	1998	13	1998.2308	0
04/06/98	1.023	1998	14	1998.2500	0
04/13/98	1.018	1998	15	1998.2692	0
04/20/98	1.021	1998	16	1998.2885	0
04/27/98	1.032	1998	17	1998.3077	0
05/04/98	1.038	1998	18	1998.3269	0
05/11/98	1.052	1998	19	1998.3462	0
05/18/98	1.055	1998	20	1998.3654	0
05/25/98	1.052	1998	21	1998.3846	0
06/01/98	1.047	1998	22	1998.4038	0
06/08/98	1.06	1998	23	1998.4231	0
06/15/98	1.049	1998	24	1998.4423	0
06/22/98	1.041	1998	25	1998.4615	0
06/29/98	1.042	1998	26	1998.4808	0
07/06/98	1.041	1998	27	1998.5000	0
07/13/98	1.037	1998	28	1998.5192	0
07/20/98	1.044	1998	29	1998.5385	0
07/27/98	1.035	1998	30	1998.5577	0
08/03/98	1.023	1998	31	1998.5769	0
08/10/98	1.018	1998	32	1998.5962	0
08/17/98	1.011	1998	33	1998.6154	0
08/24/98	1.004	1998	34	1998.6346	0
08/31/98	0.998	1998	35	1998.6538	0
09/07/98	0.991	1998	36	1998.6731	0
09/14/98	0.987	1998	37	1998.6923	0
09/21/98	0.999	1998	38	1998.7115	0
09/28/98	0.999	1998	39	1998.7308	0
10/05/98	1.006	1998	40	1998.7500	0
10/12/98	1.01	1998	41	1998.7692	0
10/19/98	1.007	1998	42	1998.7885	0
10/26/98	1.001	1998	43	1998.8077	0
11/02/98	0.997	1998	44	1998.8269	0
11/09/98	0.994	1998	45	1998.8462	0
11/16/98	0.981	1998	46	1998.8654	0
11/23/98	0.971	1998	47	1998.8846	0
11/30/98	0.954	1998	48	1998.9038	0
12/07/98	0.933	1998	49	1998.9231	0
12/14/98	0.923	1998	50	1998.9423	0
12/21/98	0.921	1998	51	1998.9615	0
12/28/98	0.914	1998	52	1998.9808	0
01/04/99	0.913	1999	1	1999	0
01/11/99	0.92	1999	2	1999.0192	0
01/18/99	0.921	1999	3	1999.0385	0
01/25/99	0.913	1999	4	1999.0577	0
02/01/99	0.908	1999	5	1999.0769	0
02/08/99	0.907	1999	6	1999.0962	0
02/15/99	0.899	1999	7	1999.1154	0
02/22/99	0.885	1999	8	1999.1346	0
03/01/99	0.891	1999	9	1999.1538	0
03/08/99	0.9	1999	10	1999.1731	0
03/15/99	0.958	1999	11	1999.1923	0
03/22/99	0.999	1999	12	1999.2115	0
03/29/99	1.055	1999	13	1999.2308	0
04/05/99	1.087	1999	14	1999.2500	0
04/12/99	1.107	1999	15	1999.2692	0
04/19/99	1.103	1999	16	1999.2885	0
04/26/99	1.099	1999	17	1999.3077	0
05/03/99	1.107	1999	18	1999.3269	0
05/10/99	1.109	1999	19	1999.3462	0
05/17/99	1.112	1999	20	1999.3654	0
05/24/99	1.101	1999	21	1999.3846	0
05/31/99	1.088	1999	22	1999.4038	0
06/07/99	1.092	1999	23	1999.4231	0
06/14/99	1.088	1999	24	1999.4423	0
06/21/99	1.105	1999	25	1999.4615	0
06/28/99	1.095	1999	26	1999.4808	0
07/05/99	1.11	1999	27	1999.5000	0
07/12/99	1.123	1999	28	1999.5192	0
07/19/99	1.148	1999	29	1999.5385	0
07/26/99	1.172	1999	30	1999.5577	0
08/02/99	1.172	1999	31	1999.5769	0
08/09/99	1.183	1999	32	1999.5962	0
08/16/99	1.214	1999	33	1999.6154	0
08/23/99	1.212	1999	34	1999.6346	0
08/30/99	1.214	1999	35	1999.6538	0
09/06/99	1.223	1999	36	1999.6731	0
09/13/99	1.234	1999	37	1999.6923	0
09/20/99	1.252	1999	38	1999.7115	0
09/27/99	1.248	1999	39	1999.7308	0
10/04/99	1.242	1999	40	1999.7500	0
10/11/99	1.234	1999	41	1999.7692	0
10/18/99	1.22	1999	42	1999.7885	0
10/25/99	1.225	1999	43	1999.8077	0
11/01/99	1.218	1999	44	1999.8269	0
11/08/99	1.222	1999	45	1999.8462	0
11/15/99	1.24	1999	46	1999.8654	0
11/22/99	1.258	1999	47	1999.8846	0
11/29/99	1.262	1999	48	1999.9038	0
12/06/99	1.26	1999	49	1999.9231	0
12/13/99	1.263	1999	50	1999.9423	0
12/20/99	1.257	1999	51	1999.9615	0
12/27/99	1.263	1999	52	1999.9808	0
01/03/00	1.26	2000	1	2000	0
01/10/00	1.252	2000	2	2000.0192	0
01/17/00	1.268	2000	3	2000.0385	0
01/24/00	1.307	2000	4	2000.0577	0
01/31/00	1.307	2000	5	2000.0769	0
02/07/00	1.319	2000	6	2000.0962	0
02/14/00	1.35	2000	7	2000.1154	0
02/21/00	1.4	2000	8	2000.1346	0
02/28/00	1.413	2000	9	2000.1538	0
03/06/00	1.49	2000	10	2000.1731	0
03/13/00	1.511	2000	11	2000.1923	0
03/20/00	1.508	2000	12	2000.2115	0
03/27/00	1.484	2000	13	2000.2308	0
04/03/00	1.478	2000	14	2000.2500	0
04/10/00	1.447	2000	15	2000.2692	0
04/17/00	1.415	2000	16	2000.2885	0
04/24/00	1.406	2000	17	2000.3077	0
05/01/00	1.386	2000	18	2000.3269	0
05/08/00	1.427	2000	19	2000.3462	0
05/15/00	1.466	2000	20	2000.3654	0
05/22/00	1.494	2000	21	2000.3846	0
05/29/00	1.509	2000	22	2000.4038	0
06/05/00	1.535	2000	23	2000.4231	0
06/12/00	1.607	2000	24	2000.4423	0
06/19/00	1.664	2000	25	2000.4615	0
06/26/00	1.641	2000	26	2000.4808	0
07/03/00	1.606	2000	27	2000.5000	0
07/10/00	1.571	2000	28	2000.5192	0
07/17/00	1.521	2000	29	2000.5385	0
07/24/00	1.499	2000	30	2000.5577	0
07/31/00	1.447	2000	31	2000.5769	0
08/07/00	1.437	2000	32	2000.5962	0
08/14/00	1.42	2000	33	2000.6154	0
08/21/00	1.444	2000	34	2000.6346	0
08/28/00	1.456	2000	35	2000.6538	0
09/04/00	1.502	2000	36	2000.6731	0
09/11/00	1.535	2000	37	2000.6923	0
09/18/00	1.539	2000	38	2000.7115	0
09/25/00	1.525	2000	39	2000.7308	0
10/02/00	1.498	2000	40	2000.7500	0
10/09/00	1.473	2000	41	2000.7692	0
10/16/00	1.516	2000	42	2000.7885	0
10/23/00	1.532	2000	43	2000.8077	0
10/30/00	1.523	2000	44	2000.8269	0
11/06/00	1.502	2000	45	2000.8462	0
11/13/00	1.501	2000	46	2000.8654	0
11/20/00	1.487	2000	47	2000.8846	0
11/27/00	1.489	2000	48	2000.9038	0
12/04/00	1.464	2000	49	2000.9231	0
12/11/00	1.425	2000	50	2000.9423	0
12/18/00	1.396	2000	51	2000.9615	0
12/25/00	1.388	2000	52	2000.9808	0
01/01/01	1.377	2001	1	2001	0
01/08/01	1.4	2001	2	2001.0192	0
01/15/01	1.458	2001	3	2001.0385	0
01/22/01	1.456	2001	4	2001.0577	0
01/29/01	1.446	2001	5	2001.0769	0
02/05/01	1.426	2001	6	2001.0962	0
02/12/01	1.46	2001	7	2001.1154	0
02/19/01	1.429	2001	8	2001.1346	0
02/26/01	1.41	2001	9	2001.1538	0
03/05/01	1.393	2001	10	2001.1731	0
03/12/01	1.387	2001	11	2001.1923	0
03/19/01	1.377	2001	12	2001.2115	0
03/26/01	1.379	2001	13	2001.2308	0
04/02/01	1.411	2001	14	2001.2500	0
04/09/01	1.469	2001	15	2001.2692	0
04/16/01	1.535	2001	16	2001.2885	0
04/23/01	1.586	2001	17	2001.3077	0
04/30/01	1.585	2001	18	2001.3269	0
05/07/01	1.659	2001	19	2001.3462	0
05/14/01	1.663	2001	20	2001.3654	0
05/21/01	1.637	2001	21	2001.3846	0
05/28/01	1.656	2001	22	2001.4038	0
06/04/01	1.63	2001	23	2001.4231	0
06/11/01	1.58	2001	24	2001.4423	0
06/18/01	1.526	2001	25	2001.4615	0
06/25/01	1.454	2001	26	2001.4808	0
07/02/01	1.384	2001	27	2001.5000	0
07/09/01	1.35	2001	28	2001.5192	0
07/16/01	1.33	2001	29	2001.5385	0
07/23/01	1.318	2001	30	2001.5577	0
07/30/01	1.319	2001	31	2001.5769	0
08/06/01	1.319	2001	32	2001.5962	0
08/13/01	1.347	2001	33	2001.6154	0
08/20/01	1.399	2001	34	2001.6346	0
08/27/01	1.48	2001	35	2001.6538	0
09/03/01	1.538	2001	36	2001.6731	0
09/10/01	1.511	2001	37	2001.6923	0
09/17/01	1.516	2001	38	2001.7115	0
09/24/01	1.46	2001	39	2001.7308	0
10/01/01	1.381	2001	40	2001.7500	0
10/08/01	1.31	2001	41	2001.7692	0
10/15/01	1.264	2001	42	2001.7885	0
10/22/01	1.221	2001	43	2001.8077	0
10/29/01	1.193	2001	44	2001.8269	0
11/05/01	1.17	2001	45	2001.8462	0
11/12/01	1.147	2001	46	2001.8654	0
11/19/01	1.14	2001	47	2001.8846	0
11/26/01	1.097	2001	48	2001.9038	0
12/03/01	1.084	2001	49	2001.9231	0
12/10/01	1.075	2001	50	2001.9423	0
12/17/01	1.042	2001	51	2001.9615	0
12/24/01	1.063	2001	52	2001.9808	0
12/31/01	1.096	2001	53	2002	0
01/07/02	1.109	2002	1	2002	0
01/14/02	1.099	2002	2	2002.0192	0
01/21/02	1.087	2002	3	2002.0385	0
01/28/02	1.081	2002	4	2002.0577	0
02/04/02	1.098	2002	5	2002.0769	0
02/11/02	1.085	2002	6	2002.0962	0
02/18/02	1.089	2002	7	2002.1154	0
02/25/02	1.087	2002	8	2002.1346	0
03/04/02	1.118	2002	9	2002.1538	0
03/11/02	1.194	2002	10	2002.1731	0
03/18/02	1.262	2002	11	2002.1923	0
03/25/02	1.308	2002	12	2002.2115	0
04/01/02	1.339	2002	13	2002.2308	0
04/08/02	1.382	2002	14	2002.2500	0
04/15/02	1.368	2002	15	2002.2692	0
04/22/02	1.367	2002	16	2002.2885	0
04/29/02	1.353	2002	17	2002.3077	0
05/06/02	1.356	2002	18	2002.3269	0
05/13/02	1.349	2002	19	2002.3462	0
05/20/02	1.36	2002	20	2002.3654	0
05/27/02	1.348	2002	21	2002.3846	0
06/03/02	1.353	2002	22	2002.4038	0
06/10/02	1.332	2002	23	2002.4231	0
06/17/02	1.335	2002	24	2002.4423	0
06/24/02	1.342	2002	25	2002.4615	0
07/01/02	1.357	2002	26	2002.4808	0
07/08/02	1.345	2002	27	2002.5000	0
07/15/02	1.361	2002	28	2002.5192	0
07/22/02	1.381	2002	29	2002.5385	0
07/29/02	1.376	2002	30	2002.5577	0
08/05/02	1.355	2002	31	2002.5769	0
08/12/02	1.355	2002	32	2002.5962	0
08/19/02	1.357	2002	33	2002.6154	0
08/26/02	1.365	2002	34	2002.6346	0
09/02/02	1.353	2002	35	2002.6538	0
09/09/02	1.355	2002	36	2002.6731	0
09/16/02	1.367	2002	37	2002.6923	0
09/23/02	1.357	2002	38	2002.7115	0
09/30/02	1.385	2002	39	2002.7308	0
10/07/02	1.416	2002	40	2002.7500	0
10/14/02	1.422	2002	41	2002.7692	0
10/21/02	1.443	2002	42	2002.7885	0
10/28/02	1.427	2002	43	2002.8077	0
11/04/02	1.427	2002	44	2002.8269	0
11/11/02	1.406	2002	45	2002.8462	0
11/18/02	1.37	2002	46	2002.8654	0
11/25/02	1.336	2002	47	2002.8846	0
12/02/02	1.316	2002	48	2002.9038	0
12/09/02	1.316	2002	49	2002.9231	0
12/16/02	1.322	2002	50	2002.9423	0
12/23/02	1.371	2002	51	2002.9615	0
12/30/02	1.417	2002	52	2002.9808	0
01/06/03	1.412	2003	1	2003	0
01/13/03	1.423	2003	2	2003.0192	0
01/20/03	1.422	2003	3	2003.0385	0
01/27/03	1.437	2003	4	2003.0577	0
02/03/03	1.499	2003	5	2003.0769	0
02/10/03	1.582	2003	6	2003.0962	0
02/17/03	1.63	2003	7	2003.1154	0
02/24/03	1.617	2003	8	2003.1346	0
03/03/03	1.641	2003	9	2003.1538	0
03/10/03	1.663	2003	10	2003.1731	0
03/17/03	1.673	2003	11	2003.1923	0
03/24/03	1.626	2003	12	2003.2115	0
03/31/03	1.577	2003	13	2003.2308	0
04/07/03	1.557	2003	14	2003.2500	0
04/14/03	1.521	2003	15	2003.2692	0
04/21/03	1.504	2003	16	2003.2885	0
04/28/03	1.486	2003	17	2003.3077	0
05/05/03	1.441	2003	18	2003.3269	0
05/12/03	1.427	2003	19	2003.3462	0
05/19/03	1.444	2003	20	2003.3654	0
05/26/03	1.439	2003	21	2003.3846	0
06/02/03	1.428	2003	22	2003.4038	0
06/09/03	1.456	2003	23	2003.4231	0
06/16/03	1.48	2003	24	2003.4423	0
06/23/03	1.451	2003	25	2003.4615	0
06/30/03	1.443	2003	26	2003.4808	0
07/07/03	1.448	2003	27	2003.5000	0
07/14/03	1.489	2003	28	2003.5192	0
07/21/03	1.496	2003	29	2003.5385	0
07/28/03	1.488	2003	30	2003.5577	0
08/04/03	1.516	2003	31	2003.5769	0
08/11/03	1.55	2003	32	2003.5962	0
08/18/03	1.594	2003	33	2003.6154	0
08/25/03	1.693	2003	34	2003.6346	0
09/01/03	1.688	2003	35	2003.6538	0
09/08/03	1.653	2003	36	2003.6731	0
09/15/03	1.636	2003	37	2003.6923	0
09/22/03	1.58	2003	38	2003.7115	0
09/29/03	1.524	2003	39	2003.7308	0
10/06/03	1.511	2003	40	2003.7500	0
10/13/03	1.515	2003	41	2003.7692	0
10/20/03	1.527	2003	42	2003.7885	0
10/27/03	1.499	2003	43	2003.8077	0
11/03/03	1.494	2003	44	2003.8269	0
11/10/03	1.464	2003	45	2003.8462	0
11/17/03	1.459	2003	46	2003.8654	0
11/24/03	1.478	2003	47	2003.8846	0
12/01/03	1.454	2003	48	2003.9038	0
12/08/03	1.441	2003	49	2003.9231	0
12/15/03	1.433	2003	50	2003.9423	0
12/22/03	1.459	2003	51	2003.9615	0
12/29/03	1.454	2003	52	2003.9808	0
01/05/04	1.492	2004	1	2004	0
01/12/04	1.544	2004	2	2004.0192	0
01/19/04	1.579	2004	3	2004.0385	0
01/26/04	1.604	2004	4	2004.0577	0
02/02/04	1.591	2004	5	2004.0769	0
02/09/04	1.609	2004	6	2004.0962	0
02/16/04	1.617	2004	7	2004.1154	0
02/23/04	1.641	2004	8	2004.1346	0
03/01/04	1.664	2004	9	2004.1538	0
03/08/04	1.69	2004	10	2004.1731	0
03/15/04	1.675	2004	11	2004.1923	0
03/22/04	1.698	2004	12	2004.2115	0
03/29/04	1.716	2004	13	2004.2308	0
04/05/04	1.737	2004	14	2004.2500	0
04/12/04	1.74	2004	15	2004.2692	0
04/19/04	1.773	2004	16	2004.2885	0
04/26/04	1.774	2004	17	2004.3077	0
05/03/04	1.811	2004	18	2004.3269	0
05/10/04	1.904	2004	19	2004.3462	0
05/17/04	1.979	2004	20	2004.3654	0
05/24/04	2.026	2004	21	2004.3846	0
05/31/04	2.004	2004	22	2004.4038	0
06/07/04	1.983	2004	23	2004.4231	0
06/14/04	1.926	2004	24	2004.4423	0
06/21/04	1.873	2004	25	2004.4615	0
06/28/04	1.859	2004	26	2004.4808	0
07/05/04	1.835	2004	27	2004.5000	0
07/12/04	1.869	2004	28	2004.5192	0
07/19/04	1.888	2004	29	2004.5385	0
07/26/04	1.861	2004	30	2004.5577	0
08/02/04	1.846	2004	31	2004.5769	0
08/09/04	1.839	2004	32	2004.5962	0
08/16/04	1.842	2004	33	2004.6154	0
08/23/04	1.854	2004	34	2004.6346	0
08/30/04	1.827	2004	35	2004.6538	0
09/06/04	1.815	2004	36	2004.6731	0
09/13/04	1.813	2004	37	2004.6923	0
09/20/04	1.839	2004	38	2004.7115	0
09/27/04	1.895	2004	39	2004.7308	0
10/04/04	1.902	2004	40	2004.7500	0
10/11/04	1.949	2004	41	2004.7692	0
10/18/04	1.984	2004	42	2004.7885	0
10/25/04	1.98	2004	43	2004.8077	0
11/01/04	1.986	2004	44	2004.8269	0
11/08/04	1.951	2004	45	2004.8462	0
11/15/04	1.918	2004	46	2004.8654	0
11/22/04	1.901	2004	47	2004.8846	0
11/29/04	1.903	2004	48	2004.9038	0
12/06/04	1.868	2004	49	2004.9231	0
12/13/04	1.799	2004	50	2004.9423	0
12/20/04	1.777	2004	51	2004.9615	0
12/27/04	1.754	2004	52	2004.9808	0
01/03/05	1.745	2005	1	2005	0
01/10/05	1.771	2005	2	2005.0192	0
01/17/05	1.802	2005	3	2005.0385	0
01/24/05	1.839	2005	4	2005.0577	0
01/31/05	1.896	2005	5	2005.0769	0
02/07/05	1.89	2005	6	2005.0962	0
02/14/05	1.873	2005	7	2005.1154	0
02/21/05	1.878	2005	8	2005.1346	0
02/28/05	1.904	2005	9	2005.1538	0
03/07/05	1.979	2005	10	2005.1731	0
03/14/05	2.039	2005	11	2005.1923	0
03/21/05	2.095	2005	12	2005.2115	0
03/28/05	2.137	2005	13	2005.2308	0
04/04/05	2.196	2005	14	2005.2500	0
04/11/05	2.251	2005	15	2005.2692	0
04/18/05	2.198	2005	16	2005.2885	0
04/25/05	2.197	2005	17	2005.3077	0
05/02/05	2.191	2005	18	2005.3269	0
05/09/05	2.137	2005	19	2005.3462	0
05/16/05	2.116	2005	20	2005.3654	0
05/23/05	2.077	2005	21	2005.3846	0
05/30/05	2.051	2005	22	2005.4038	0
06/06/05	2.078	2005	23	2005.4231	0
06/13/05	2.099	2005	24	2005.4423	0
06/20/05	2.128	2005	25	2005.4615	0
06/27/05	2.186	2005	26	2005.4808	0
07/04/05	2.189	2005	27	2005.5000	0
07/11/05	2.292	2005	28	2005.5192	0
07/18/05	2.272	2005	29	2005.5385	0
07/25/05	2.235	2005	30	2005.5577	0
08/01/05	2.239	2005	31	2005.5769	0
08/08/05	2.323	2005	32	2005.5962	0
08/15/05	2.519	2005	33	2005.6154	0
08/22/05	2.583	2005	34	2005.6346	0
08/29/05	2.581	2005	35	2005.6538	0
09/05/05	3.037	2005	36	2005.6731	0
09/12/05	2.912	2005	37	2005.6923	0
09/19/05	2.73	2005	38	2005.7115	0
09/26/05	2.767	2005	39	2005.7308	0
10/03/05	2.922	2005	40	2005.7500	0
10/10/05	2.828	2005	41	2005.7692	0
10/17/05	2.693	2005	42	2005.7885	0
10/24/05	2.564	2005	43	2005.8077	0
10/31/05	2.438	2005	44	2005.8269	0
11/07/05	2.336	2005	45	2005.8462	0
11/14/05	2.258	2005	46	2005.8654	0
11/21/05	2.168	2005	47	2005.8846	0
11/28/05	2.124	2005	48	2005.9038	0
12/05/05	2.127	2005	49	2005.9231	0
12/12/05	2.175	2005	50	2005.9423	0
12/19/05	2.205	2005	51	2005.9615	0
12/26/05	2.188	2005	52	2005.9808	0
01/02/06	2.236	2006	1	2006	0
01/09/06	2.321	2006	2	2006.0192	0
01/16/06	2.297	2006	3	2006.0385	0
01/23/06	2.314	2006	4	2006.0577	0
01/30/06	2.332	2006	5	2006.0769	0
02/06/06	2.31	2006	6	2006.0962	0
02/13/06	2.246	2006	7	2006.1154	0
02/20/06	2.205	2006	8	2006.1346	0
02/27/06	2.236	2006	9	2006.1538	0
03/06/06	2.321	2006	10	2006.1731	0
03/13/06	2.355	2006	11	2006.1923	0
03/20/06	2.495	2006	12	2006.2115	0
03/27/06	2.479	2006	13	2006.2308	0
04/03/06	2.567	2006	14	2006.2500	0
04/10/06	2.663	2006	15	2006.2692	0
04/17/06	2.764	2006	16	2006.2885	0
04/24/06	2.881	2006	17	2006.3077	0
05/01/06	2.866	2006	18	2006.3269	0
05/08/06	2.834	2006	19	2006.3462	0
05/15/06	2.871	2006	20	2006.3654	0
05/22/06	2.801	2006	21	2006.3846	0
05/29/06	2.784	2006	22	2006.4038	0
06/05/06	2.811	2006	23	2006.4231	0
06/12/06	2.833	2006	24	2006.4423	0
06/19/06	2.793	2006	25	2006.4615	0
06/26/06	2.796	2006	26	2006.4808	0
07/03/06	2.873	2006	27	2006.5000	0
07/10/06	2.91	2006	28	2006.5192	0
07/17/06	2.928	2006	29	2006.5385	0
07/24/06	2.95	2006	30	2006.5577	0
07/31/06	2.955	2006	31	2006.5769	0
08/07/06	3.004	2006	32	2006.5962	0
08/14/06	2.958	2006	33	2006.6154	0
08/21/06	2.877	2006	34	2006.6346	0
08/28/06	2.8	2006	35	2006.6538	0
09/04/06	2.68	2006	36	2006.6731	0
09/11/06	2.563	2006	37	2006.6923	0
09/18/06	2.441	2006	38	2006.7115	0
09/25/06	2.32	2006	39	2006.7308	0
10/02/06	2.263	2006	40	2006.7500	0
10/09/06	2.222	2006	41	2006.7692	0
10/16/06	2.195	2006	42	2006.7885	0
10/23/06	2.186	2006	43	2006.8077	0
10/30/06	2.204	2006	44	2006.8269	0
11/06/06	2.189	2006	45	2006.8462	0
11/13/06	2.216	2006	46	2006.8654	0
11/20/06	2.218	2006	47	2006.8846	0
11/27/06	2.221	2006	48	2006.9038	0
12/04/06	2.277	2006	49	2006.9231	0
12/11/06	2.267	2006	50	2006.9423	0
12/18/06	2.29	2006	51	2006.9615	0
12/25/06	2.303	2006	52	2006.9808	0
01/01/07	2.296	2007	1	2007	0
01/08/07	2.258	2007	2	2007.0192	0
01/15/07	2.173	2007	3	2007.0385	0
01/22/07	2.107	2007	4	2007.0577	0
01/29/07	2.119	2007	5	2007.0769	0
02/05/07	2.151	2007	6	2007.0962	0
02/12/07	2.198	2007	7	2007.1154	0
02/19/07	2.251	2007	8	2007.1346	0
02/26/07	2.338	2007	9	2007.1538	0
03/05/07	2.46	2007	10	2007.1731	0
03/12/07	2.499	2007	11	2007.1923	0
03/19/07	2.511	2007	12	2007.2115	0
03/26/07	2.54	2007	13	2007.2308	0
04/02/07	2.636	2007	14	2007.2500	0
04/09/07	2.746	2007	15	2007.2692	0
04/16/07	2.822	2007	16	2007.2885	0
04/23/07	2.811	2007	17	2007.3077	0
04/30/07	2.922	2007	18	2007.3269	0
05/07/07	3.002	2007	19	2007.3462	0
05/14/07	3.069	2007	20	2007.3654	0
05/21/07	3.211	2007	21	2007.3846	0
05/28/07	3.195	2007	22	2007.4038	0
06/04/07	3.132	2007	23	2007.4231	0
06/11/07	3.04	2007	24	2007.4423	0
06/18/07	2.974	2007	25	2007.4615	0
06/25/07	2.951	2007	26	2007.4808	0
07/02/07	2.933	2007	27	2007.5000	0
07/09/07	2.971	2007	28	2007.5192	0
07/16/07	3.046	2007	29	2007.5385	0
07/23/07	2.938	2007	30	2007.5577	0
07/30/07	2.849	2007	31	2007.5769	0
08/06/07	2.816	2007	32	2007.5962	0
08/13/07	2.752	2007	33	2007.6154	0
08/20/07	2.783	2007	34	2007.6346	0
08/27/07	2.756	2007	35	2007.6538	0
09/03/07	2.818	2007	36	2007.6731	0
09/10/07	2.84	2007	37	2007.6923	0
09/17/07	2.792	2007	38	2007.7115	0
09/24/07	2.816	2007	39	2007.7308	0
10/01/07	2.784	2007	40	2007.7500	0
10/08/07	2.761	2007	41	2007.7692	0
10/15/07	2.746	2007	42	2007.7885	0
10/22/07	2.806	2007	43	2007.8077	0
10/29/07	2.859	2007	44	2007.8269	0
11/05/07	3.007	2007	45	2007.8462	0
11/12/07	3.101	2007	46	2007.8654	0
11/19/07	3.077	2007	47	2007.8846	0
11/26/07	3.072	2007	48	2007.9038	0
12/03/07	3.029	2007	49	2007.9231	0
12/10/07	2.957	2007	50	2007.9423	0
12/17/07	2.962	2007	51	2007.9615	0
12/24/07	2.943	2007	52	2007.9808	0
12/31/07	3.028	2007	53	2008	0
01/07/08	3.088	2008	1	2008	0
01/14/08	3.041	2008	2	2008.0192	0
01/21/08	2.991	2008	3	2008.0385	0
01/28/08	2.953	2008	4	2008.0577	0
02/04/08	2.966	2008	5	2008.0769	0
02/11/08	2.947	2008	6	2008.0962	0
02/18/08	3.035	2008	7	2008.1154	0
02/25/08	3.115	2008	8	2008.1346	0
03/03/08	3.137	2008	9	2008.1538	0
03/10/08	3.2	2008	10	2008.1731	0
03/17/08	3.257	2008	11	2008.1923	0
03/24/08	3.224	2008	12	2008.2115	0
03/31/08	3.259	2008	13	2008.2308	0
04/07/08	3.299	2008	14	2008.2500	0
04/14/08	3.35	2008	15	2008.2692	0
04/21/08	3.467	2008	16	2008.2885	0
04/28/08	3.566	2008	17	2008.3077	0
05/05/08	3.571	2008	18	2008.3269	0
05/12/08	3.694	2008	19	2008.3462	0
05/19/08	3.762	2008	20	2008.3654	0
05/26/08	3.913	2008	21	2008.3846	0
06/02/08	3.932	2008	22	2008.4038	0
06/09/08	3.979	2008	23	2008.4231	0
06/16/08	4.007	2008	24	2008.4423	0
06/23/08	4.002	2008	25	2008.4615	0
06/30/08	4.027	2008	26	2008.4808	0
07/07/08	4.051	2008	27	2008.5000	0
07/14/08	4.054	2008	28	2008.5192	0
07/21/08	4.005	2008	29	2008.5385	0
07/28/08	3.896	2008	30	2008.5577	0
08/04/08	3.828	2008	31	2008.5769	0
08/11/08	3.764	2008	32	2008.5962	0
08/18/08	3.706	2008	33	2008.6154	0
08/25/08	3.66	2008	34	2008.6346	0
09/01/08	3.667	2008	35	2008.6538	0
09/08/08	3.637	2008	36	2008.6731	0
09/15/08	3.867	2008	37	2008.6923	0
09/22/08	3.732	2008	38	2008.7115	0
09/29/08	3.644	2008	39	2008.7308	0
10/06/08	3.485	2008	40	2008.7500	0
10/13/08	3.109	2008	41	2008.7692	0
10/20/08	2.855	2008	42	2008.7885	0
10/27/08	2.589	2008	43	2008.8077	0
11/03/08	2.34	2008	44	2008.8269	0
11/10/08	2.17	2008	45	2008.8462	0
11/17/08	2.027	2008	46	2008.8654	0
11/24/08	1.857	2008	47	2008.8846	0
12/01/08	1.79	2008	48	2008.9038	0
12/08/08	1.681	2008	49	2008.9231	0
12/15/08	1.648	2008	50	2008.9423	0
12/22/08	1.635	2008	51	2008.9615	0
12/29/08	1.59	2008	52	2008.9808	0
01/05/09	1.672	2009	1	2009	0
01/12/09	1.772	2009	2	2009.0192	0
01/19/09	1.832	2009	3	2009.0385	0
01/26/09	1.813	2009	4	2009.0577	0
02/02/09	1.871	2009	5	2009.0769	0
02/09/09	1.897	2009	6	2009.0962	0
02/16/09	1.931	2009	7	2009.1154	0
02/23/09	1.868	2009	8	2009.1346	0
03/02/09	1.91	2009	9	2009.1538	0
03/09/09	1.918	2009	10	2009.1731	0
03/16/09	1.885	2009	11	2009.1923	0
03/23/09	1.944	2009	12	2009.2115	0
03/30/09	2.03	2009	13	2009.2308	0
04/06/09	2.011	2009	14	2009.2500	0
04/13/09	2.025	2009	15	2009.2692	0
04/20/09	2.031	2009	16	2009.2885	0
04/27/09	2.016	2009	17	2009.3077	0
05/04/09	2.045	2009	18	2009.3269	0
05/11/09	2.218	2009	19	2009.3462	0
05/18/09	2.281	2009	20	2009.3654	0
05/25/09	2.414	2009	21	2009.3846	0
06/01/09	2.502	2009	22	2009.4038	0
06/08/09	2.6	2009	23	2009.4231	0
06/15/09	2.639	2009	24	2009.4423	0
06/22/09	2.65	2009	25	2009.4615	0
06/29/09	2.593	2009	26	2009.4808	0
07/06/09	2.563	2009	27	2009.5000	0
07/13/09	2.479	2009	28	2009.5192	0
07/20/09	2.411	2009	29	2009.5385	0
07/27/09	2.46	2009	30	2009.5577	0
08/03/09	2.511	2009	31	2009.5769	0
08/10/09	2.596	2009	32	2009.5962	0
08/17/09	2.58	2009	33	2009.6154	0
08/24/09	2.572	2009	34	2009.6346	0
08/31/09	2.553	2009	35	2009.6538	0
09/07/09	2.519	2009	36	2009.6731	0
09/14/09	2.499	2009	37	2009.6923	0
09/21/09	2.477	2009	38	2009.7115	0
09/28/09	2.425	2009	39	2009.7308	0
10/05/09	2.396	2009	40	2009.7500	0
10/12/09	2.432	2009	41	2009.7692	0
10/19/09	2.532	2009	42	2009.7885	0
10/26/09	2.641	2009	43	2009.8077	0
11/02/09	2.66	2009	44	2009.8269	0
11/09/09	2.627	2009	45	2009.8462	0
11/16/09	2.585	2009	46	2009.8654	0
11/23/09	2.603	2009	47	2009.8846	0
11/30/09	2.594	2009	48	2009.9038	0
12/07/09	2.601	2009	49	2009.9231	0
12/14/09	2.56	2009	50	2009.9423	0
12/21/09	2.546	2009	51	2009.9615	0
12/28/09	2.564	2009	52	2009.9808	0
01/04/10	2.627	2010	1	2010	0
01/11/10	2.717	2010	2	2010.0192	0
01/18/10	2.703	2010	3	2010.0385	0
01/25/10	2.666	2010	4	2010.0577	0
02/01/10	2.618	2010	5	2010.0769	0
02/08/10	2.611	2010	6	2010.0962	0
02/15/10	2.563	2010	7	2010.1154	0
02/22/10	2.621	2010	8	2010.1346	0
03/01/10	2.671	2010	9	2010.1538	0
03/08/10	2.721	2010	10	2010.1731	0
03/15/10	2.76	2010	11	2010.1923	0
03/22/10	2.792	2010	12	2010.2115	0
03/29/10	2.765	2010	13	2010.2308	0
04/05/10	2.795	2010	14	2010.2500	0
04/12/10	2.829	2010	15	2010.2692	0
04/19/10	2.831	2010	16	2010.2885	0
04/26/10	2.815	2010	17	2010.3077	0
05/03/10	2.864	2010	18	2010.3269	0
05/10/10	2.87	2010	19	2010.3462	0
05/17/10	2.823	2010	20	2010.3654	0
05/24/10	2.741	2010	21	2010.3846	0
05/31/10	2.679	2010	22	2010.4038	0
06/07/10	2.674	2010	23	2010.4231	0
06/14/10	2.652	2010	24	2010.4423	0
06/21/10	2.696	2010	25	2010.4615	0
06/28/10	2.712	2010	26	2010.4808	0
07/05/10	2.676	2010	27	2010.5000	0
07/12/10	2.666	2010	28	2010.5192	0
07/19/10	2.672	2010	29	2010.5385	0
07/26/10	2.703	2010	30	2010.5577	0
08/02/10	2.687	2010	31	2010.5769	0
08/09/10	2.74	2010	32	2010.5962	0
08/16/10	2.696	2010	33	2010.6154	0
08/23/10	2.653	2010	34	2010.6346	0
08/30/10	2.64	2010	35	2010.6538	0
09/06/10	2.647	2010	36	2010.6731	0
09/13/10	2.695	2010	37	2010.6923	0
09/20/10	2.703	2010	38	2010.7115	0
09/27/10	2.668	2010	39	2010.7308	0
10/04/10	2.705	2010	40	2010.7500	0
10/11/10	2.793	2010	41	2010.7692	0
10/18/10	2.795	2010	42	2010.7885	0
10/25/10	2.772	2010	43	2010.8077	0
11/01/10	2.76	2010	44	2010.8269	0
11/08/10	2.832	2010	45	2010.8462	0
11/15/10	2.849	2010	46	2010.8654	0
11/22/10	2.828	2010	47	2010.8846	0
11/29/10	2.805	2010	48	2010.9038	0
12/06/10	2.917	2010	49	2010.9231	0
12/13/10	2.937	2010	50	2010.9423	0
12/20/10	2.934	2010	51	2010.9615	0
12/27/10	3.015	2010	52	2010.9808	0
01/03/11	3.034	2011	1	2011	1
01/10/11	3.052	2011	2	2011.0192	1
01/17/11	3.068	2011	3	2011.0385	1
01/24/11	3.074	2011	4	2011.0577	1
01/31/11	3.061	2011	5	2011.0769	1
02/07/11	3.094	2011	6	2011.0962	1
02/14/11	3.095	2011	7	2011.1154	1
02/21/11	3.141	2011	8	2011.1346	1
02/28/11	3.341	2011	9	2011.1538	1
03/07/11	3.473	2011	10	2011.1731	1
03/14/11	3.517	2011	11	2011.1923	1
03/21/11	3.507	2011	12	2011.2115	1
03/28/11	3.538	2011	13	2011.2308	1
04/04/11	3.635	2011	14	2011.2500	1
04/11/11	3.743	2011	15	2011.2692	1
04/18/11	3.787	2011	16	2011.2885	1
04/25/11	3.817	2011	17	2011.3077	1
05/02/11	3.906	2011	18	2011.3269	1
05/09/11	3.907	2011	19	2011.3462	1
05/16/11	3.905	2011	20	2011.3654	1
05/23/11	3.788	2011	21	2011.3846	1
05/30/11	3.741	2011	22	2011.4038	1
06/06/11	3.738	2011	23	2011.4231	1
06/13/11	3.664	2011	24	2011.4423	1
06/20/11	3.597	2011	25	2011.4615	1
06/27/11	3.513	2011	26	2011.4808	1
07/04/11	3.534	2011	27	2011.5000	1
07/11/11	3.608	2011	28	2011.5192	1
07/18/11	3.648	2011	29	2011.5385	1
07/25/11	3.667	2011	30	2011.5577	1
08/01/11	3.684	2011	31	2011.5769	1
08/08/11	3.646	2011	32	2011.5962	1
08/15/11	3.576	2011	33	2011.6154	1
08/22/11	3.552	2011	34	2011.6346	1
08/29/11	3.601	2011	35	2011.6538	1
09/05/11	3.643	2011	36	2011.6731	1
09/12/11	3.629	2011	37	2011.6923	1
09/19/11	3.56	2011	38	2011.7115	1
09/26/11	3.461	2011	39	2011.7308	1
10/03/11	3.381	2011	40	2011.7500	1
10/10/11	3.368	2011	41	2011.7692	1
10/17/11	3.431	2011	42	2011.7885	1
10/24/11	3.415	2011	43	2011.8077	1
10/31/11	3.405	2011	44	2011.8269	1
11/07/11	3.37	2011	45	2011.8462	1
11/14/11	3.388	2011	46	2011.8654	1
11/21/11	3.312	2011	47	2011.8846	1
11/28/11	3.248	2011	48	2011.9038	1
12/05/11	3.24	2011	49	2011.9231	1
12/12/11	3.244	2011	50	2011.9423	1
12/19/11	3.183	2011	51	2011.9615	1
12/26/11	3.213	2011	52	2011.9808	1
01/02/12	3.254	2012	1	2012	1
01/09/12	3.333	2012	2	2012.0192	1
01/16/12	3.342	2012	3	2012.0385	1
01/23/12	3.333	2012	4	2012.0577	1
01/30/12	3.386	2012	5	2012.0769	1
02/06/12	3.436	2012	6	2012.0962	1
02/13/12	3.466	2012	7	2012.1154	1
02/20/12	3.523	2012	8	2012.1346	1
02/27/12	3.641	2012	9	2012.1538	1
03/05/12	3.717	2012	10	2012.1731	1
03/12/12	3.747	2012	11	2012.1923	1
03/19/12	3.787	2012	12	2012.2115	1
03/26/12	3.843	2012	13	2012.2308	1
04/02/12	3.874	2012	14	2012.2500	1
04/09/12	3.877	2012	15	2012.2692	1
04/16/12	3.867	2012	16	2012.2885	1
04/23/12	3.805	2012	17	2012.3077	1
04/30/12	3.764	2012	18	2012.3269	1
05/07/12	3.718	2012	19	2012.3462	1
05/14/12	3.658	2012	20	2012.3654	1
05/21/12	3.622	2012	21	2012.3846	1
05/28/12	3.575	2012	22	2012.4038	1
06/04/12	3.518	2012	23	2012.4231	1
06/11/12	3.489	2012	24	2012.4423	1
06/18/12	3.473	2012	25	2012.4615	1
06/25/12	3.378	2012	26	2012.4808	1
07/02/12	3.291	2012	27	2012.5000	1
07/09/12	3.357	2012	28	2012.5192	1
07/16/12	3.364	2012	29	2012.5385	1
07/23/12	3.435	2012	30	2012.5577	1
07/30/12	3.45	2012	31	2012.5769	1
08/06/12	3.606	2012	32	2012.5962	1
08/13/12	3.662	2012	33	2012.6154	1
08/20/12	3.682	2012	34	2012.6346	1
08/27/12	3.722	2012	35	2012.6538	1
09/03/12	3.797	2012	36	2012.6731	1
09/10/12	3.799	2012	37	2012.6923	1
09/17/12	3.832	2012	38	2012.7115	1
09/24/12	3.775	2012	39	2012.7308	1
10/01/12	3.75	2012	40	2012.7500	1
10/08/12	3.742	2012	41	2012.7692	1
10/15/12	3.713	2012	42	2012.7885	1
10/22/12	3.582	2012	43	2012.8077	1
10/29/12	3.48	2012	44	2012.8269	1
11/05/12	3.406	2012	45	2012.8462	1
11/12/12	3.372	2012	46	2012.8654	1
11/19/12	3.36	2012	47	2012.8846	1
11/26/12	3.382	2012	48	2012.9038	1
12/03/12	3.337	2012	49	2012.9231	1
12/10/12	3.297	2012	50	2012.9423	1
12/17/12	3.198	2012	51	2012.9615	1
12/24/12	3.205	2012	52	2012.9808	1
12/31/12	3.245	2012	53	2013	1
01/07/13	3.233	2013	1	2013	1
01/14/13	3.236	2013	2	2013.0192	1
01/21/13	3.254	2013	3	2013.0385	1
01/28/13	3.296	2013	4	2013.0577	1
02/04/13	3.471	2013	5	2013.0769	1
02/11/13	3.537	2013	6	2013.0962	1
02/18/13	3.69	2013	7	2013.1154	1
02/25/13	3.722	2013	8	2013.1346	1
03/04/13	3.698	2013	9	2013.1538	1
03/11/13	3.644	2013	10	2013.1731	1
03/18/13	3.633	2013	11	2013.1923	1
03/25/13	3.616	2013	12	2013.2115	1
04/01/13	3.572	2013	13	2013.2308	1
04/08/13	3.539	2013	14	2013.2500	1
04/15/13	3.469	2013	15	2013.2692	1
04/22/13	3.472	2013	16	2013.2885	1
04/29/13	3.455	2013	17	2013.3077	1
05/06/13	3.478	2013	18	2013.3269	1
05/13/13	3.543	2013	19	2013.3462	1
05/20/13	3.636	2013	20	2013.3654	1
05/27/13	3.601	2013	21	2013.3846	1
06/03/13	3.61	2013	22	2013.4038	1
06/10/13	3.619	2013	23	2013.4231	1
06/17/13	3.577	2013	24	2013.4423	1
06/24/13	3.498	2013	25	2013.4615	1
07/01/13	3.41	2013	26	2013.4808	0
07/08/13	3.413	2013	27	2013.5000	0
07/15/13	3.57	2013	28	2013.5192	0
07/22/13	3.612	2013	29	2013.5385	0
07/29/13	3.57	2013	30	2013.5577	0
08/05/13	3.566	2013	31	2013.5769	0
08/12/13	3.493	2013	32	2013.5962	0
08/19/13	3.496	2013	33	2013.6154	0
08/26/13	3.504	2013	34	2013.6346	0
09/02/13	3.575	2013	35	2013.6538	0
09/09/13	3.54	2013	36	2013.6731	0
09/16/13	3.475	2013	37	2013.6923	0
09/23/13	3.425	2013	38	2013.7115	0
09/30/13	3.354	2013	39	2013.7308	0
10/07/13	3.298	2013	40	2013.7500	0
10/14/13	3.296	2013	41	2013.7692	0
10/21/13	3.31	2013	42	2013.7885	0
10/28/13	3.235	2013	43	2013.8077	0
11/04/13	3.209	2013	44	2013.8269	0
11/11/13	3.133	2013	45	2013.8462	0
11/18/13	3.161	2013	46	2013.8654	0
11/25/13	3.241	2013	47	2013.8846	0
12/02/13	3.209	2013	48	2013.9038	0
12/09/13	3.208	2013	49	2013.9231	0
12/16/13	3.165	2013	50	2013.9423	0
12/23/13	3.198	2013	51	2013.9615	0
12/30/13	3.264	2013	52	2013.9808	0
01/06/14	3.261	2014	1	2014	0
01/13/14	3.267	2014	2	2014.0192	0
01/20/14	3.24	2014	3	2014.0385	0
01/27/14	3.241	2014	4	2014.0577	0
02/03/14	3.243	2014	5	2014.0769	0
02/10/14	3.257	2014	6	2014.0962	0
02/17/14	3.326	2014	7	2014.1154	0
02/24/14	3.394	2014	8	2014.1346	0
03/03/14	3.421	2014	9	2014.1538	0
03/10/14	3.452	2014	10	2014.1731	0
03/17/14	3.489	2014	11	2014.1923	0
03/24/14	3.487	2014	12	2014.2115	0
03/31/14	3.521	2014	13	2014.2308	0
04/07/14	3.533	2014	14	2014.2500	0
04/14/14	3.581	2014	15	2014.2692	0
04/21/14	3.612	2014	16	2014.2885	0
04/28/14	3.635	2014	17	2014.3077	0
05/05/14	3.606	2014	18	2014.3269	0
05/12/14	3.597	2014	19	2014.3462	0
05/19/14	3.593	2014	20	2014.3654	0
05/26/14	3.607	2014	21	2014.3846	0
06/02/14	3.624	2014	22	2014.4038	0
06/09/14	3.61	2014	23	2014.4231	0
06/16/14	3.621	2014	24	2014.4423	0
06/23/14	3.639	2014	25	2014.4615	0
06/30/14	3.635	2014	26	2014.4808	0
07/07/14	3.605	2014	27	2014.5000	0
07/14/14	3.56	2014	28	2014.5192	0
07/21/14	3.523	2014	29	2014.5385	0
07/28/14	3.468	2014	30	2014.5577	0
08/04/14	3.449	2014	31	2014.5769	0
08/11/14	3.447	2014	32	2014.5962	0
08/18/14	3.408	2014	33	2014.6154	0
08/25/14	3.397	2014	34	2014.6346	0
09/01/14	3.41	2014	35	2014.6538	0
09/08/14	3.406	2014	36	2014.6731	0
09/15/14	3.352	2014	37	2014.6923	0
09/22/14	3.296	2014	38	2014.7115	0
09/29/14	3.304	2014	39	2014.7308	0
10/06/14	3.246	2014	40	2014.7500	0
10/13/14	3.147	2014	41	2014.7692	0
10/20/14	3.07	2014	42	2014.7885	0
10/27/14	3.016	2014	43	2014.8077	0
11/03/14	2.956	2014	44	2014.8269	0
11/10/14	2.907	2014	45	2014.8462	0
11/17/14	2.856	2014	46	2014.8654	0
11/24/14	2.781	2014	47	2014.8846	0
12/01/14	2.738	2014	48	2014.9038	0
12/08/14	2.634	2014	49	2014.9231	0
12/15/14	2.499	2014	50	2014.9423	0
12/22/14	2.341	2014	51	2014.9615	0
12/29/14	2.229	2014	52	2014.9808	0
01/05/15	2.136	2015	1	2015	0
01/12/15	2.066	2015	2	2015.0192	0
01/19/15	1.999	2015	3	2015.0385	0
01/26/15	1.982	2015	4	2015.0577	0
02/02/15	2.013	2015	5	2015.0769	0
02/09/15	2.133	2015	6	2015.0962	0
02/16/15	2.206	2015	7	2015.1154	0
02/23/15	2.256	2015	8	2015.1346	0
03/02/15	2.36	2015	9	2015.1538	0
03/09/15	2.367	2015	10	2015.1731	0
03/16/15	2.339	2015	11	2015.1923	0
03/23/15	2.347	2015	12	2015.2115	0
03/30/15	2.348	2015	13	2015.2308	0
04/06/15	2.315	2015	14	2015.2500	0
04/13/15	2.317	2015	15	2015.2692	0
04/20/15	2.393	2015	16	2015.2885	0
04/27/15	2.451	2015	17	2015.3077	0
05/04/15	2.517	2015	18	2015.3269	0
05/11/15	2.547	2015	19	2015.3462	0
05/18/15	2.604	2015	20	2015.3654	0
05/25/15	2.642	2015	21	2015.3846	0
06/01/15	2.656	2015	22	2015.4038	0
06/08/15	2.668	2015	23	2015.4231	0
06/15/15	2.744	2015	24	2015.4423	0
06/22/15	2.72	2015	25	2015.4615	0
06/29/15	2.713	2015	26	2015.4808	0
07/06/15	2.702	2015	27	2015.5000	0
07/13/15	2.694	2015	28	2015.5192	0
07/20/15	2.661	2015	29	2015.5385	0
07/27/15	2.605	2015	30	2015.5577	0
08/03/15	2.555	2015	31	2015.5769	0
08/10/15	2.505	2015	32	2015.5962	0
08/17/15	2.608	2015	33	2015.6154	0
08/24/15	2.534	2015	34	2015.6346	0
08/31/15	2.406	2015	35	2015.6538	0
09/07/15	2.337	2015	36	2015.6731	0
09/14/15	2.28	2015	37	2015.6923	0
09/21/15	2.237	2015	38	2015.7115	0
09/28/15	2.246	2015	39	2015.7308	0
10/05/15	2.252	2015	40	2015.7500	0
10/12/15	2.283	2015	41	2015.7692	0
10/19/15	2.22	2015	42	2015.7885	0
10/26/15	2.166	2015	43	2015.8077	0
11/02/15	2.17	2015	44	2015.8269	0
11/09/15	2.172	2015	45	2015.8462	0
11/16/15	2.11	2015	46	2015.8654	0
11/23/15	2.015	2015	47	2015.8846	0
11/30/15	1.974	2015	48	2015.9038	0
12/07/15	1.969	2015	49	2015.9231	0
12/14/15	1.953	2015	50	2015.9423	0
12/21/15	1.929	2015	51	2015.9615	0
12/28/15	1.933	2015	52	2015.9808	0
01/04/16	1.922	2016	1	2016	0
01/11/16	1.888	2016	2	2016.0192	0
01/18/16	1.81	2016	3	2016.0385	0
01/25/16	1.752	2016	4	2016.0577	0
02/01/16	1.729	2016	5	2016.0769	0
02/08/16	1.663	2016	6	2016.0962	0
02/15/16	1.638	2016	7	2016.1154	0
02/22/16	1.661	2016	8	2016.1346	0
02/29/16	1.715	2016	9	2016.1538	0
03/07/16	1.782	2016	10	2016.1731	0
03/14/16	1.888	2016	11	2016.1923	0
03/21/16	1.935	2016	12	2016.2115	0
03/28/16	1.976	2016	13	2016.2308	0
04/04/16	1.994	2016	14	2016.2500	0
04/11/16	1.981	2016	15	2016.2692	0
04/18/16	2.053	2016	16	2016.2885	0
04/25/16	2.08	2016	17	2016.3077	0
05/02/16	2.168	2016	18	2016.3269	0
05/09/16	2.143	2016	19	2016.3462	0
05/16/16	2.17	2016	20	2016.3654	0
05/23/16	2.235	2016	21	2016.3846	0
05/30/16	2.281	2016	22	2016.4038	0
06/06/16	2.328	2016	23	2016.4231	0
06/13/16	2.343	2016	24	2016.4423	0
06/20/16	2.29	2016	25	2016.4615	0
06/27/16	2.25	2016	26	2016.4808	0
07/04/16	2.205	2016	27	2016.5000	0
07/11/16	2.171	2016	28	2016.5192	0
07/18/16	2.148	2016	29	2016.5385	0
07/25/16	2.105	2016	30	2016.5577	0
08/01/16	2.091	2016	31	2016.5769	0
08/08/16	2.087	2016	32	2016.5962	0
08/15/16	2.096	2016	33	2016.6154	0
08/22/16	2.136	2016	34	2016.6346	0
08/29/16	2.187	2016	35	2016.6538	0