Date	DJIA
2017/01/03	19881.76
2017/01/04	19942.16
2017/01/05	19899.29
2017/01/06	19963.8
2017/01/09	19887.38
2017/01/10	19855.53
2017/01/11	19954.28
2017/01/12	19891
2017/01/13	19885.73
2017/01/16	
2017/01/17	19826.77
2017/01/18	19804.72
2017/01/19	19732.4
2017/01/20	19827.25
2017/01/23	19799.85
2017/01/24	19912.71
2017/01/25	20068.51
2017/01/26	20100.91
2017/01/27	20093.78
2017/01/30	19971.13
2017/01/31	19864.09
2017/02/01	19890.94
2017/02/02	19884.91
2017/02/03	20071.46
2017/02/06	20052.42
2017/02/07	20090.29
2017/02/08	20054.34
2017/02/09	20172.4
2017/02/10	20269.37
2017/02/13	20412.16
2017/02/14	20504.41
2017/02/15	20611.86
2017/02/16	20619.77
2017/02/17	20624.05
2017/02/20	
2017/02/21	20743
2017/02/22	20775.6
2017/02/23	20810.32
2017/02/24	20821.76
2017/02/27	20837.44
2017/02/28	20812.24
2017/03/01	21115.55
2017/03/02	21002.97
2017/03/03	21005.71
2017/03/06	20954.34
2017/03/07	20924.76
2017/03/08	20855.73
2017/03/09	20858.19
2017/03/10	20902.98
2017/03/13	20881.48
2017/03/14	20837.37
2017/03/15	20950.1
2017/03/16	20934.55
2017/03/17	20914.62
2017/03/20	20905.86
2017/03/21	20668.01
2017/03/22	20661.3
2017/03/23	20656.58
2017/03/24	20596.72
2017/03/27	20550.98
2017/03/28	20701.5
2017/03/29	20659.32
2017/03/30	20728.49
2017/03/31	20663.22
2017/04/03	20650.21
2017/04/04	20689.24
2017/04/05	20648.15
2017/04/06	20662.95
2017/04/07	20656.1
2017/04/10	20658.02
2017/04/11	20651.3
2017/04/12	20591.86
2017/04/13	20453.25
2017/04/14	
2017/04/17	20636.92
2017/04/18	20523.28
2017/04/19	20404.49
2017/04/20	20578.71
2017/04/21	20547.76
2017/04/24	20763.89
2017/04/25	20996.12
2017/04/26	20975.09
2017/04/27	20981.33
2017/04/28	20940.51
2017/05/01	20913.46
2017/05/02	20949.89
2017/05/03	20957.9
2017/05/04	20951.47
2017/05/05	21006.94
2017/05/08	21012.28
2017/05/09	20975.78
2017/05/10	20943.11
2017/05/11	20919.42
2017/05/12	20896.61
2017/05/15	20981.94
2017/05/16	20979.75
2017/05/17	20606.93
2017/05/18	20663.02
2017/05/19	20804.84
2017/05/22	20894.83
2017/05/23	20937.91
2017/05/24	21012.42
2017/05/25	21082.95
2017/05/26	21080.28
2017/05/29	
2017/05/30	21029.47
2017/05/31	21008.65
2017/06/01	21144.18
2017/06/02	21206.29
2017/06/05	21184.04
2017/06/06	21136.23
2017/06/07	21173.69
2017/06/08	21182.53
2017/06/09	21271.97
2017/06/12	21235.67
2017/06/13	21328.47
2017/06/14	21374.56
2017/06/15	21359.9
2017/06/16	21384.28
2017/06/19	21528.99
2017/06/20	21467.14
2017/06/21	21410.03
2017/06/22	21397.29
2017/06/23	21394.76
2017/06/26	21409.55
2017/06/27	21310.66
2017/06/28	21454.61
2017/06/29	21287.03
2017/06/30	21349.63
2017/07/03	21479.27
2017/07/04	
2017/07/05	21478.17
2017/07/06	21320.04
2017/07/07	21414.34
2017/07/10	21408.52
2017/07/11	21409.07
2017/07/12	21532.14
2017/07/13	21553.09
2017/07/14	21637.74
2017/07/17	21629.72
2017/07/18	21574.73
2017/07/19	21640.75
2017/07/20	21611.78
2017/07/21	21580.07
2017/07/24	21513.17
2017/07/25	21613.43
2017/07/26	21711.01
2017/07/27	21796.55
2017/07/28	21830.31
2017/07/31	21891.12
2017/08/01	21963.92
2017/08/02	22016.24
2017/08/03	22026.1
2017/08/04	22092.81
2017/08/07	22118.42
2017/08/08	22085.34
2017/08/09	22048.7
2017/08/10	21844.01
2017/08/11	21858.32
2017/08/14	21993.71
2017/08/15	21998.99
2017/08/16	22024.87
2017/08/17	21750.73
2017/08/18	21674.51
2017/08/21	21703.75
2017/08/22	21899.89
2017/08/23	21812.09
2017/08/24	21783.4
2017/08/25	21813.67
2017/08/28	21808.4
2017/08/29	21865.37
2017/08/30	21892.43
2017/08/31	21948.1
2017/09/01	21987.56
2017/09/04	
2017/09/05	21753.31
2017/09/06	21807.64
2017/09/07	21784.78
2017/09/08	21797.79
2017/09/11	22057.37
2017/09/12	22118.86
2017/09/13	22158.18
2017/09/14	22203.48
2017/09/15	22268.34
2017/09/18	22331.35
2017/09/19	22370.8
2017/09/20	22412.59
2017/09/21	22359.23
2017/09/22	22349.59
2017/09/25	22296.09
2017/09/26	22284.32
2017/09/27	22340.71
2017/09/28	22381.2
2017/09/29	22405.09
2017/10/02	22557.6
2017/10/03	22641.67
2017/10/04	22661.64
2017/10/05	22775.39
2017/10/06	22773.67
2017/10/09	22761.07
2017/10/10	22830.68
2017/10/11	22872.89
2017/10/12	22841.01
2017/10/13	22871.72
2017/10/16	22956.96
2017/10/17	22997.44
2017/10/18	23157.6
2017/10/19	23163.04
2017/10/20	23328.63
2017/10/23	23273.96
2017/10/24	23441.76
2017/10/25	23329.46
2017/10/26	23400.86
2017/10/27	23434.19
2017/10/30	23348.74
2017/10/31	23377.24
2017/11/01	23435.01
2017/11/02	23516.26
2017/11/03	23539.19
2017/11/06	23548.42
2017/11/07	23557.23
2017/11/08	23563.36
2017/11/09	23461.94
2017/11/10	23422.21
2017/11/13	23439.7
2017/11/14	23409.47
2017/11/15	23271.28
2017/11/16	23458.36
2017/11/17	23358.24
2017/11/20	23430.33
2017/11/21	23590.83
2017/11/22	23526.18
2017/11/23	
2017/11/24	23557.99
2017/11/27	23580.78
2017/11/28	23836.71
2017/11/29	23940.68
2017/11/30	24272.35
2017/12/01	24231.59
2017/12/04	24290.05
2017/12/05	24180.64
2017/12/06	24140.91
2017/12/07	24211.48
2017/12/08	24329.16
2017/12/11	24386.03
2017/12/12	24504.8
2017/12/13	24585.43
2017/12/14	24508.66
2017/12/15	24651.74
2017/12/18	24792.2
2017/12/19	24754.75
2017/12/20	24726.65
2017/12/21	24782.29
2017/12/22	24754.06
2017/12/25	
2017/12/26	24746.21
2017/12/27	24774.3
2017/12/28	24837.51
2017/12/29	24719.22