Date Open High Low Close Difference Pct.Diff Increase Month Day Year Day.of.Week Volume 03/20/2009 7402.310059 7460.930176 7257.830078 7278.379883 3 20 2009 6 672950000 03/23/2009 7279.25 7780.720215 7278.779785 7775.859863 497.47998 6.3977487862 1 3 23 2009 2 515600000 03/24/2009 7773.470215 7796.569824 7646.990234 7659.970215 -115.889648 -1.51292557 0 3 24 2009 3 379670000 03/25/2009 7659.810059 7863.629883 7550.060059 7749.810059 89.839844 1.1592522051 1 3 25 2009 4 454090000 03/26/2009 7752.359863 7931.330078 7752.279785 7924.560059 174.75 2.2051697343 1 3 26 2009 5 397260000 03/27/2009 7922.569824 7922.569824 7735.950195 7776.180176 -148.379883 -1.908133295 0 3 27 2009 6 323650000 03/30/2009 7773.310059 7773.390137 7437.589844 7522.02002 -254.160156 -3.378881674 0 3 30 2009 2 383260000 03/31/2009 7523.77002 7725.359863 7523.450195 7608.919922 86.899902 1.1420793344 1 3 31 2009 3 399840000 04/01/2009 7606.129883 7789 7483.870117 7761.600098 152.680176 1.9671224241 1 4 1 2009 4 361340000 04/02/2009 7763.990234 8075.72998 7763.990234 7978.080078 216.47998 2.7134345342 1 4 2 2009 5 442820000 04/03/2009 7980.629883 8019.5 7897.240234 8017.589844 39.509766 0.4927885658 1 4 3 2009 6 308210000 04/06/2009 8016.160156 8016.160156 7862.200195 7975.850098 -41.739746 -0.523326611 0 4 6 2009 2 247400000 04/07/2009 7968.919922 7969.080078 7762.080078 7789.560059 -186.290039 -2.391534793 0 4 7 2009 3 276920000 04/08/2009 7788.680176 7887.52002 7750.850098 7837.109863 47.549804 0.6067262656 1 4 8 2009 4 255350000 04/09/2009 7839.890137 8087.279785 7839.890137 8083.379883 246.27002 3.046621878 1 4 9 2009 5 462060000 04/13/2009 8082.02002 8113.410156 7963.75 8057.810059 -25.569824 -0.317329694 0 4 13 2009 2 424250000 04/14/2009 8057.410156 8057.410156 7902.259766 7920.180176 -137.629883 -1.737711516 0 4 14 2009 3 513010000 04/15/2009 7914.919922 8041.319824 7870.47998 8029.620117 109.439941 1.3629529094 1 4 15 2009 4 413280000 04/16/2009 8029.140137 8168.120117 7962.709961 8125.430176 95.810059 1.179138297 1 4 16 2009 5 359470000 04/17/2009 8125.430176 8190.660156 8086.879883 8131.330078 5.899902 0.0725576498 1 4 17 2009 6 537670000 04/20/2009 8128.939941 8128.939941 7840.450195 7841.72998 -289.600098 -3.693063887 0 4 20 2009 2 453660000 04/21/2009 7841.72998 7979.200195 7791.950195 7969.560059 127.830079 1.6039791162 1 4 21 2009 3 424030000 04/22/2009 7964.779785 8044.830078 7868.009766 7886.569824 -82.990235 -1.052298234 0 4 22 2009 4 387030000 04/23/2009 7886.810059 7979.439941 7804.209961 7957.060059 70.490235 0.8858829075 1 4 23 2009 5 327240000 04/24/2009 7957.450195 8127.5 7957.450195 8076.290039 119.22998 1.4762964112 1 4 24 2009 6 402720000 04/27/2009 8073.819824 8122.560059 7987.160156 8025 -51.290039 -0.639128212 0 4 27 2009 2 282990000 04/28/2009 8023.560059 8091.660156 7938.97998 8016.950195 -8.049805 -0.100409817 0 4 28 2009 3 274710000 04/29/2009 8018.310059 8257.570313 8017.910156 8185.72998 168.779785 2.061878237 1 4 29 2009 4 300340000 04/30/2009 8188.509766 8307.509766 8136.899902 8168.120117 -17.609863 -0.215592606 0 4 30 2009 5 341400000 05/01/2009 8167.410156 8219.80957 8099.310059 8212.410156 44.290039 0.5393062226 1 5 1 2009 6 237360000 05/04/2009 8213.599609 8434.860352 8213.599609 8426.740234 214.330078 2.5434518218 1 5 4 2009 2 354490000 05/05/2009 8425.549805 8458.120117 8362.780273 8410.650391 -16.089843 -0.191303196 0 5 5 2009 3 311490000 05/06/2009 8403.480469 8518.570313 8403 8512.280273 101.629882 1.1939207679 1 5 6 2009 4 454480000 05/07/2009 8512.280273 8577.19043 8358 8409.849609 -102.430664 -1.217984492 0 5 7 2009 5 476640000 05/08/2009 8410.730469 8587.549805 8410.730469 8574.650391 164.800782 1.9219533682 1 5 8 2009 6 428420000 05/11/2009 8569.230469 8569.230469 8410.330078 8418.769531 -155.88086 -1.851587211 0 5 11 2009 2 332630000 05/12/2009 8419.169922 8517.459961 8365.650391 8469.110352 50.340821 0.5944050663 1 5 12 2009 3 334840000 05/13/2009 8461.799805 8462.040039 8262.429688 8284.889648 -184.220704 -2.223574626 0 5 13 2009 4 336930000 05/14/2009 8285.919922 8376.639648 8273.900391 8331.320313 46.430665 0.5573026034 1 5 14 2009 5 323800000 05/15/2009 8326.219727 8394.959961 8230.169922 8268.639648 -62.680665 -0.758052929 0 5 15 2009 6 308820000 05/18/2009 8270.150391 8511.879883 8270.150391 8504.080078 235.44043 2.7685584783 1 5 18 2009 2 288280000 05/19/2009 8502.480469 8538.009766 8463.540039 8474.849609 -29.230469 -0.34490841 0 5 19 2009 3 277710000 05/20/2009 8471.820313 8591.929688 8405.469727 8422.040039 -52.80957 -0.62704012 0 5 20 2009 4 468640000 05/21/2009 8416.070313 8416.150391 8221.009766 8292.129883 -129.910156 -1.566668128 0 5 21 2009 5 302280000 05/22/2009 8292.209961 8364.139648 8257.169922 8277.320313 -14.80957 -0.178917445 0 5 22 2009 6 244190000 05/26/2009 8277.320313 8495.709961 8226.900391 8473.490234 196.169921 2.3151017536 1 5 26 2009 3 314760000 05/27/2009 8473.650391 8496.589844 8289.349609 8300.019531 -173.470703 -2.090003552 0 5 27 2009 4 285990000 05/28/2009 8300.5 8434.620117 8246.580078 8403.799805 103.780274 1.2349208264 1 5 28 2009 5 290730000 05/29/2009 8404.040039 8522.950195 8368.519531 8500.330078 96.530273 1.1356061719 1 5 29 2009 6 361910000 06/01/2009 8501.530273 8760.700195 8501.290039 8721.44043 221.110352 2.5352503841 1 6 1 2009 2 354830000 06/02/2009 8721.599609 8787.129883 8693.719727 8740.870117 19.429687 0.2222855018 1 6 2 2009 3 257560000 06/03/2009 8740.070313 8740.389648 8598.379883 8675.240234 -65.629883 -0.756519488 0 6 3 2009 4 252160000 06/04/2009 8675.280273 8751.25 8634.570313 8750.240234 75 0.8571193247 1 6 4 2009 5 237800000 06/05/2009 8751.75 8839.400391 8700.410156 8763.129883 12.889649 0.1470895579 1 6 5 2009 6 254970000 06/08/2009 8759.349609 8823.969727 8633.070313 8764.490234 1.360351 0.0155211651 1 6 8 2009 2 189630000 06/09/2009 8764.830078 8803.259766 8725.120117 8763.05957 -1.430664 -0.016326079 0 6 9 2009 3 187930000 06/10/2009 8763.660156 8834.929688 8639.950195 8739.019531 -24.040039 -0.275088514 0 6 10 2009 4 219920000 06/11/2009 8736.230469 8877.929688 8736.230469 8770.919922 31.900391 0.3637063305 1 6 11 2009 5 249900000 06/12/2009 8770.009766 8805.530273 8716.730469 8799.259766 28.339844 0.3220707736 1 6 12 2009 6 164020000 06/15/2009 8798.5 8798.5 8577.900391 8612.129883 -187.129883 -2.172864153 0 6 15 2009 2 230220000 06/16/2009 8612.44043 8643.650391 8499.379883 8504.669922 -107.459961 -1.263540643 0 6 16 2009 3 240690000 06/17/2009 8504.360352 8563.009766 8461.290039 8497.179688 -7.490234 -0.088149648 0 6 17 2009 4 237870000 06/18/2009 8496.730469 8590.519531 8475.120117 8555.599609 58.419921 0.6828267295 1 6 18 2009 5 220050000 06/19/2009 8556.959961 8616.589844 8496.730469 8539.730469 -15.86914 -0.185827176 0 6 19 2009 6 528710000 06/22/2009 8538.519531 8538.830078 8334.549805 8339.009766 -200.720703 -2.407008849 0 6 22 2009 2 291240000 06/23/2009 8340.44043 8370.900391 8286.410156 8322.910156 -16.09961 -0.193437268 0 6 23 2009 3 237150000 06/24/2009 8323.509766 8428.410156 8259.879883 8299.860352 -23.049804 -0.277713154 0 6 24 2009 4 189430000 06/25/2009 8299.25 8490.459961 8259.429688 8472.400391 172.540039 2.0364953382 1 6 25 2009 5 222540000 06/26/2009 8468.540039 8468.769531 8401.360352 8438.389648 -34.010743 -0.40304779 0 6 26 2009 6 307640000 06/29/2009 8440.129883 8533.230469 8429.089844 8529.379883 90.990235 1.066786053 1 6 29 2009 2 216480000 06/30/2009 8528.929688 8560.44043 8393.950195 8447 -82.379883 -0.975256103 0 6 30 2009 3 233340000 07/01/2009 8447.530273 8580.469727 8447.530273 8504.05957 57.05957 0.6709686066 1 7 1 2009 4 184600000 07/02/2009 8503 8503.230469 8280.740234 8280.740234 -223.319336 -2.696852331 0 7 2 2009 5 157800000 07/06/2009 8280.740234 8327.969727 8205.990234 8324.870117 44.129883 0.530096955 1 7 6 2009 2 206900000 07/07/2009 8324.950195 8326.30957 8154.379883 8163.600098 -161.270019 -1.975476714 0 7 7 2009 3 210880000 07/08/2009 8163.600098 8219.519531 8087.189941 8178.410156 14.810058 0.1810872494 1 7 8 2009 4 325250000 07/09/2009 8179.009766 8228.669922 8145.310059 8183.169922 4.759766 0.0581653081 1 7 9 2009 5 192660000 07/10/2009 8182.490234 8183.850098 8093.310059 8146.52002 -36.649902 -0.449884146 0 7 10 2009 6 174260000 07/13/2009 8146.52002 8331.679688 8130.419922 8331.679688 185.159668 2.2223570148 1 7 13 2009 2 253520000 07/14/2009 8331.370117 8361.230469 8285.200195 8359.490234 27.810546 0.3326823194 1 7 14 2009 3 189170000 07/15/2009 8363.950195 8628.230469 8363.950195 8616.209961 256.719727 2.9794971126 1 7 15 2009 4 305000000 07/16/2009 8612.660156 8739.549805 8584.400391 8711.820313 95.610352 1.0974784668 1 7 16 2009 5 216580000 07/17/2009 8711.889648 8754.290039 8674.410156 8743.94043 32.120117 0.3673414436 1 7 17 2009 6 301410000 07/20/2009 8746.049805 8854.799805 8745.900391 8848.150391 104.209961 1.17775983 1 7 20 2009 2 213730000 07/21/2009 8848.150391 8927.129883 8811.269531 8915.94043 67.790039 0.7603240458 1 7 21 2009 3 218910000 07/22/2009 8912.389648 8949.799805 8860.320313 8881.259766 -34.680664 -0.390492621 0 7 22 2009 4 199010000 07/23/2009 8882.30957 9096.719727 8866.44043 9069.290039 188.030273 2.0732634218 1 7 23 2009 5 274760000 07/24/2009 9066.110352 9100.879883 9007.389648 9093.240234 23.950195 0.2633846064 1 7 24 2009 6 214310000 07/27/2009 9093.089844 9123.400391 9034.519531 9108.509766 15.269532 0.167640288 1 7 27 2009 2 176830000 07/28/2009 9106.919922 9124.910156 9007.469727 9096.719727 -11.790039 -0.129607588 0 7 28 2009 3 198270000 07/29/2009 9092.339844 9094.830078 9014.19043 9070.719727 -26 -0.286636571 0 7 29 2009 4 190510000 07/30/2009 9072.839844 9246.429688 9072.610352 9154.459961 83.740234 0.914747941 1 7 30 2009 5 232410000 07/31/2009 9154.610352 9218.769531 9133.450195 9171.610352 17.150391 0.1869943264 1 7 31 2009 6 265570000 08/03/2009 9173.650391 9298.429688 9173.650391 9286.55957 114.949218 1.2378019775 1 8 3 2009 2 221690000 08/04/2009 9285.049805 9321.099609 9250.740234 9320.19043 33.63086 0.3608387645 1 8 4 2009 3 195990000 08/05/2009 9315.360352 9318.080078 9206.450195 9280.969727 -39.220703 -0.422592726 0 8 5 2009 4 236610000 08/06/2009 9277.19043 9325.110352 9208.799805 9256.259766 -24.709961 -0.266954057 0 8 6 2009 5 244450000 08/07/2009 9258.450195 9437.709961 9258.450195 9370.070313 113.810547 1.2146178545 1 8 7 2009 6 216600000 08/10/2009 9368.410156 9371.959961 9290.339844 9337.950195 -32.120118 -0.34397397 0 8 10 2009 2 161370000 08/11/2009 9334.330078 9334.330078 9216.879883 9241.450195 -96.5 -1.044208408 0 8 11 2009 3 171380000 08/12/2009 9236.05957 9424.110352 9221.019531 9361.610352 120.160157 1.2835415327 1 8 12 2009 4 197420000 08/13/2009 9362.290039 9406.5 9305.30957 9398.19043 36.580078 0.3892246946 1 8 13 2009 5 145620000 08/14/2009 9398.040039 9401.969727 9232.830078 9321.400391 -76.790039 -0.823803675 0 8 14 2009 6 172780000 08/17/2009 9313.849609 9313.849609 9116.519531 9135.339844 -186.060547 -2.036711827 0 8 17 2009 2 207100000 08/18/2009 9134.360352 9233.509766 9134.360352 9217.94043 82.600586 0.8960850488 1 8 18 2009 3 158530000 08/19/2009 9208.679688 9313.089844 9131.94043 9279.160156 61.219726 0.6597550314 1 8 19 2009 4 176910000 08/20/2009 9278.549805 9363.950195 9267.969727 9350.049805 70.889649 0.7581740256 1 8 20 2009 5 151740000 08/21/2009 9347.860352 9519.110352 9347.25 9505.959961 155.910156 1.6401305774 1 8 21 2009 6 293530000 08/24/2009 9506.179688 9587.730469 9486.230469 9509.280273 3.320312 0.0349165437 1 8 24 2009 2 190590000 08/25/2009 9509.209961 9620 9508.980469 9539.290039 30.009766 0.3145911895 1 8 25 2009 3 173890000 08/26/2009 9538.610352 9582.969727 9485.780273 9543.519531 4.229492 0.0443179478 1 8 26 2009 4 154660000 08/27/2009 9541.629883 9609.719727 9459.400391 9580.629883 37.110352 0.3873477261 1 8 27 2009 5 163980000 08/28/2009 9582.740234 9630.200195 9495.980469 9544.200195 -36.429688 -0.381694508 0 8 28 2009 6 205770000 08/31/2009 9542.910156 9543.05957 9436.129883 9496.280273 -47.919922 -0.504617815 0 8 31 2009 2 201600000 09/01/2009 9492.320313 9557.950195 9292.080078 9310.599609 -185.680664 -1.994293298 0 9 1 2009 3 267680000 09/02/2009 9306.209961 9330.929688 9262.299805 9280.669922 -29.929687 -0.322494898 0 9 2 2009 4 175200000 09/03/2009 9282.030273 9350.269531 9252.929688 9344.610352 63.94043 0.6842492901 1 9 3 2009 5 168750000 09/04/2009 9345.360352 9445.719727 9321.629883 9441.269531 96.659179 1.0237942968 1 9 4 2009 6 152400000 09/08/2009 9440.129883 9511.019531 9439.980469 9497.339844 56.070313 0.5903791369 1 9 8 2009 3 202370000 09/09/2009 9496.589844 9577.219727 9476.179688 9547.219727 49.879883 0.522454541 1 9 9 2009 4 190820000 09/10/2009 9546.540039 9633 9508.219727 9627.480469 80.260742 0.8336629948 1 9 10 2009 5 234130000 09/11/2009 9625.44043 9649.849609 9571.55957 9605.410156 -22.070313 -0.229769605 0 9 11 2009 6 196760000 09/14/2009 9598.080078 9631.110352 9535.959961 9626.799805 21.389649 0.2221885718 1 9 14 2009 2 196480000 09/15/2009 9626.419922 9713.709961 9580.929688 9683.410156 56.610351 0.5846117234 1 9 15 2009 3 224030000 09/16/2009 9683.709961 9799.719727 9679.179688 9791.709961 108.299805 1.1060356713 1 9 16 2009 4 241270000 09/17/2009 9789.820313 9854.580078 9749.459961 9783.919922 -7.790039 -0.079620838 0 9 17 2009 5 225470000 09/18/2009 9784.75 9847.709961 9784.679688 9820.200195 36.280273 0.3694453502 1 9 18 2009 6 424930000 09/21/2009 9818.610352 9818.69043 9725.879883 9778.860352 -41.339843 -0.422747043 0 9 21 2009 2 172830000 09/22/2009 9779.610352 9843.400391 9771.910156 9829.870117 51.009765 0.5189261343 1 9 22 2009 3 194620000 09/23/2009 9830.629883 9917.990234 9740.839844 9748.549805 -81.320312 -0.834178556 0 9 23 2009 4 233330000 09/24/2009 9749.990234 9805.389648 9666.030273 9707.44043 -41.109375 -0.423483155 0 9 24 2009 5 201890000 09/25/2009 9706.679688 9735.929688 9641.009766 9665.19043 -42.25 -0.437135722 0 9 25 2009 6 189350000 09/28/2009 9663.230469 9823.669922 9663.230469 9789.360352 124.169922 1.2684171134 1 9 28 2009 2 163780000 09/29/2009 9789.740234 9834.480469 9739.110352 9742.200195 -47.160157 -0.484081173 0 9 29 2009 3 154000000 09/30/2009 9741.830078 9776.820313 9608.589844 9712.280273 -29.919922 -0.308062794 0 9 30 2009 4 268390000 10/01/2009 9711.599609 9711.669922 9500.370117 9509.280273 -203 -2.134756724 0 10 1 2009 5 266990000 10/02/2009 9507.620117 9524.780273 9430.080078 9487.669922 -21.610351 -0.227773006 0 10 2 2009 6 219750000 10/05/2009 9488.730469 9625.05957 9481.089844 9599.75 112.080078 1.167531217 1 10 5 2009 2 173850000 10/06/2009 9601.259766 9774.320313 9601.259766 9731.25 131.5 1.3513166346 1 10 6 2009 3 206020000 10/07/2009 9725.69043 9740.320313 9675.620117 9725.580078 -5.669922 -0.058299062 0 10 7 2009 4 167650000 10/08/2009 9728.219727 9836.669922 9728.070313 9786.870117 61.290039 0.6262475977 1 10 8 2009 5 209580000 10/09/2009 9786.040039 9865.009766 9764.879883 9864.94043 78.070313 0.7913916313 1 10 9 2009 6 161120000 10/12/2009 9865.240234 9931.820313 9849.370117 9885.799805 20.859375 0.2110034131 1 10 12 2009 2 158850000 10/13/2009 9883.980469 9895.089844 9815.05957 9871.05957 -14.740235 -0.149327789 0 10 13 2009 3 211510000 10/14/2009 9873.549805 10027.73047 9873.480469 10015.86035 144.80078 1.4457148457 1 10 14 2009 4 284810000 10/15/2009 10014.87988 10062.94043 9977.469727 10062.94043 47.08008 0.4678560936 1 10 15 2009 5 252480000 10/16/2009 10061.36035 10061.66016 9939.910156 9995.910156 -67.030274 -0.670576996 0 10 16 2009 6 307770000 10/19/2009 9996.669922 10117.95996 9995.150391 10092.19043 96.280274 0.954007702 1 10 19 2009 2 186240000 10/20/2009 10092.41992 10098.38965 9992.80957 10041.48047 -50.70996 -0.505004816 0 10 20 2009 3 214500000 10/21/2009 10038.83984 10119.46973 9943.759766 9949.360352 -92.120118 -0.925889854 0 10 21 2009 4 251050000 10/22/2009 9946.179688 10105.19043 9916.780273 10081.30957 131.949218 1.3088499771 1 10 22 2009 5 231900000 10/23/2009 10099.90039 10109.57031 9932.5 9972.179688 -109.129882 -1.094343317 0 10 23 2009 6 305670000 10/26/2009 9972.330078 10072.32031 9849.450195 9867.959961 -104.219727 -1.056142581 0 10 26 2009 2 270050000 10/27/2009 9868.339844 9947.540039 9837.959961 9882.169922 14.209961 0.1437939351 1 10 27 2009 3 237060000 10/28/2009 9881.110352 9902.419922 9758.080078 9762.69043 -119.479492 -1.223837761 0 10 28 2009 4 257370000 10/29/2009 9762.910156 9969.910156 9759.129883 9962.580078 199.889648 2.0064044297 1 10 29 2009 5 248950000 10/30/2009 9961.519531 9962.129883 9684.540039 9712.730469 -249.849609 -2.572393106 0 10 30 2009 6 327980000 11/02/2009 9712.129883 9858.589844 9678.950195 9789.44043 76.709961 0.7835990376 1 11 2 2009 2 242460000 11/03/2009 9787.469727 9787.469727 9703.889648 9771.910156 -17.530274 -0.179394547 0 11 3 2009 3 231520000 11/04/2009 9767.299805 9928.040039 9767.139648 9802.139648 30.229492 0.3083968714 1 11 4 2009 4 224130000 11/05/2009 9807.799805 10013.07031 9807.799805 10005.95996 203.820312 2.0369890827 1 11 5 2009 5 211040000 11/06/2009 10001.34961 10044.5 9936.80957 10023.41992 17.45996 0.1741916446 1 11 6 2009 6 181010000 11/09/2009 10020.62012 10228.23047 10020.62012 10226.94043 203.52051 1.9900429791 1 11 9 2009 2 227470000 11/10/2009 10223.00977 10260.79981 10197.69043 10246.96973 20.0293 0.1954655916 1 11 10 2009 3 193950000 11/11/2009 10247.41992 10341.96973 10246.13965 10291.25977 44.29004 0.430365582 1 11 11 2009 4 166920000 11/12/2009 10289.82031 10321.63965 10171.24023 10197.46973 -93.79004 -0.919738352 0 11 12 2009 5 183810000 11/13/2009 10197.84961 10305.69043 10192.03027 10270.46973 73 0.7107756697 1 11 13 2009 6 167280000 11/16/2009 10267.53027 10434.24023 10267.4502 10406.95996 136.49023 1.3115283476 1 11 16 2009 2 202570000 11/17/2009 10404.76953 10438.16992 10361.99023 10437.41992 30.45996 0.2918341911 1 11 17 2009 3 158320000 11/18/2009 10426.26953 10432.66016 10360.09961 10426.30957 -11.11035 -0.106560715 0 11 18 2009 4 166340000 11/19/2009 10425.33008 10425.33008 10256.11035 10332.44043 -93.86914 -0.908489535 0 11 19 2009 5 196250000 11/20/2009 10327.91016 10342.71973 10271.67969 10318.16016 -14.28027 -0.138399383 0 11 20 2009 6 230430000 11/23/2009 10320.12988 10495.61035 10320.04981 10450.9502 132.79004 1.2706025525 1 11 23 2009 2 182350000 11/24/2009 10451.25 10453.96973 10359.58008 10433.70996 -17.24024 -0.165235952 0 11 24 2009 3 163750000 11/25/2009 10432.95996 10481.48047 10420.94043 10464.40039 30.69043 0.2932841716 1 11 25 2009 4 130080000 11/27/2009 10452.23047 10452.23047 10231.25 10309.91992 -154.48047 -1.498367312 0 11 27 2009 6 130290000 11/30/2009 10309.76953 10364.33984 10263.29004 10344.83984 34.91992 0.3375588268 1 11 30 2009 2 223580000 12/01/2009 10343.82031 10501.28027 10343.44043 10471.58008 126.74024 1.2103258442 1 12 1 2009 3 190220000 12/02/2009 10470.44043 10513.51953 10421.46973 10452.67969 -18.90039 -0.180818609 0 12 2 2009 4 159500000 12/03/2009 10455.62988 10507.62988 10350.04981 10366.15039 -86.5293 -0.834729352 0 12 3 2009 5 243970000 12/04/2009 10368.57031 10516.7002 10311.80957 10388.90039 22.75 0.2189837148 1 12 4 2009 6 460660000 12/07/2009 10386.86035 10443.16016 10360.17969 10390.11035 1.20996 0.0116453046 1 12 7 2009 2 196580000 12/08/2009 10385.41992 10385.65039 10249.83984 10285.96973 -104.14062 -1.012453106 0 12 8 2009 3 221770000 12/09/2009 10282.84961 10342.26953 10235.62988 10337.04981 51.08008 0.4941456309 1 12 9 2009 4 188610000 12/10/2009 10336 10444.59961 10335.76953 10405.83008 68.78027 0.6609782158 1 12 10 2009 5 195910000 12/11/2009 10403.41016 10484.04981 10400.08008 10471.5 65.66992 0.6271300196 1 12 11 2009 6 179970000 12/14/2009 10471.28027 10514.66016 10471.28027 10501.04981 29.54981 0.2813986271 1 12 14 2009 2 154360000 12/15/2009 10499.30957 10499.30957 10426.69043 10452 -49.04981 -0.469286357 0 12 15 2009 3 187560000 12/16/2009 10449.80957 10509.96973 10427.58984 10441.12012 -10.87988 -0.10420223 0 12 16 2009 4 208310000 12/17/2009 10439.99023 10440.05957 10307.95996 10308.25977 -132.86035 -1.288872739 0 12 17 2009 5 198860000 12/18/2009 10309.38965 10372.34961 10263.90039 10328.88965 20.62988 0.1997298906 1 12 18 2009 6 480080000 12/21/2009 10330.09961 10458.04981 10329.79981 10414.13965 85.25 0.8185985868 1 12 21 2009 2 164470000 12/22/2009 10414.66992 10479.82031 10414.58984 10464.92969 50.79004 0.4853357022 1 12 22 2009 3 135080000 12/23/2009 10464.32031 10492.05957 10437.79981 10466.44043 1.51074 0.0144341336 1 12 23 2009 4 112460000 12/24/2009 10467.12012 10522.05957 10461.67969 10520.08984 53.64941 0.5099710251 1 12 24 2009 5 52670000 12/28/2009 10517.91016 10551.61035 10506.33984 10547.08008 26.99024 0.2559024848 1 12 28 2009 2 102010000 12/29/2009 10547.83008 10580.33008 10544.28027 10545.41016 -1.66992 -0.015835515 0 12 29 2009 3 92890000 12/30/2009 10544.36035 10550.7002 10505.66016 10548.50977 3.09961 0.0293843402 1 12 30 2009 4 110160000 12/31/2009 10548.50977 10555.00977 10423.12988 10428.04981 -120.45996 -1.155153286 0 12 31 2009 5 137940000 01/04/2010 10430.69043 10604.96973 10430.69043 10583.95996 155.91015 1.4730795524 1 1 4 2010 2 179780000 01/05/2010 10584.55957 10584.55957 10522.51953 10572.01953 -11.94043 -0.1129437 0 1 5 2010 3 188540000 01/06/2010 10564.71973 10594.99023 10546.54981 10573.67969 1.66016 0.0157008728 1 1 6 2010 4 186040000 01/07/2010 10571.11035 10612.37012 10505.20996 10606.86035 33.18066 0.3128226346 1 1 7 2010 5 217390000 01/08/2010 10606.40039 10619.40039 10554.33008 10618.19043 11.33008 0.106704434 1 1 8 2010 6 172710000 01/11/2010 10620.30957 10676.23047 10591.58984 10663.99023 45.7998 0.4294808886 1 1 11 2010 2 182050000 01/12/2010 10662.86035 10663.08008 10568.83984 10627.25977 -36.73046 -0.345624938 0 1 12 2010 3 256050000 01/13/2010 10628.08984 10709.25977 10614.49023 10680.76953 53.50976 0.5009916172 1 1 13 2010 4 202810000 01/14/2010 10680.16016 10723.76953 10666.86035 10710.54981 29.78028 0.2780462304 1 1 14 2010 5 201320000 01/15/2010 10706.99023 10709.94043 10561.05957 10609.65039 -100.89942 -0.951015503 0 1 15 2010 6 362930000 01/19/2010 10608.37012 10729.88965 10591.96973 10725.42969 115.7793 1.0794840239 1 1 19 2010 3 192150000 01/20/2010 10719.69043 10719.91992 10517.29981 10603.15039 -122.2793 -1.153235553 0 1 20 2010 4 203270000 01/21/2010 10603.91016 10614.94043 10374.69043 10389.87988 -213.27051 -2.052675416 0 1 21 2010 5 304290000 01/22/2010 10389.58008 10389.58008 10157.63965 10172.98047 -216.89941 -2.132112714 0 1 22 2010 6 323620000 01/25/2010 10175.09961 10256.87012 10171.76953 10196.86035 23.87988 0.2341885559 1 1 25 2010 2 215330000 01/26/2010 10195.34961 10285.12988 10155.59961 10194.29004 -2.57031 -0.025213232 0 1 26 2010 3 217300000 01/27/2010 10194.29004 10255.05957 10104.36035 10236.16016 41.87012 0.4090412747 1 1 27 2010 4 262170000 01/28/2010 10236.91992 10258.83008 10055.08008 10120.45996 -115.7002 -1.143230648 0 1 28 2010 5 240050000 01/29/2010 10122.04004 10239.33984 10043.75 10067.33008 -53.12988 -0.527745485 0 1 29 2010 6 316900000 02/01/2010 10068.99023 10190.88965 10068.91016 10185.53027 118.20019 1.1604716384 1 2 1 2010 2 198430000 02/02/2010 10186.12988 10314.83984 10173.58984 10296.84961 111.31934 1.0811009602 1 2 2 2010 3 237140000 02/03/2010 10291.73047 10307.2002 10231.92969 10270.54981 -26.2998 -0.25607003 0 2 3 2010 4 198940000 02/04/2010 10273.12012 10273.12012 9998.030273 10002.17969 -268.37012 -2.683116364 0 2 4 2010 5 304240000 02/05/2010 10003.69043 10031.95996 9835.089844 10012.23047 10.05078 0.1003850244 1 2 5 2010 6 308320000 02/08/2010 10005.42969 10028.55957 9904.089844 9908.389648 -103.840822 -1.048009068 0 2 8 2010 2 216270000 02/09/2010 9910.280273 10139.42969 9910.05957 10058.63965 150.250002 1.4937407764 1 2 9 2010 3 236210000 02/10/2010 10055.45996 10085.54004 9962.959961 10038.37988 -20.25977 -0.201823105 0 2 10 2010 4 178600000 02/11/2010 10037.84961 10161.57031 9976.709961 10144.19043 105.81055 1.0430654938 1 2 11 2010 5 194470000 02/12/2010 10137.23047 10137.38965 9983.820313 10099.13965 -45.05078 -0.446085326 0 2 12 2010 6 296510000 02/16/2010 10100.80957 10279.54004 10100.80957 10268.80957 169.66992 1.652284219 1 2 16 2010 3 234900000 02/17/2010 10261.48047 10320.12988 10261.48047 10309.24023 40.43066 0.3921788522 1 2 17 2010 4 193270000 02/18/2010 10309.38965 10406.58008 10294.50977 10392.90039 83.66016 0.8049741348 1 2 18 2010 5 185310000 02/19/2010 10387.76953 10438.54981 10339.16992 10402.34961 9.44922 0.0908373623 1 2 19 2010 6 241750000 02/22/2010 10402.42969 10433.63965 10368.9502 10383.37988 -18.96973 -0.18269321 0 2 22 2010 2 158440000 02/23/2010 10383.16016 10411.12012 10267.83008 10282.41016 -100.96972 -0.981965497 0 2 23 2010 3 190740000 02/24/2010 10284 10393.50977 10283.92969 10374.16016 91.75 0.8844089409 1 2 24 2010 4 181450000 02/25/2010 10366.59961 10366.67969 10185.83008 10321.03027 -53.12989 -0.514773124 0 2 25 2010 5 242550000 02/26/2010 10321.41016 10353.4502 10272.29004 10325.25977 4.2295 0.0409626498 1 2 26 2010 6 282120000 03/01/2010 10326.09961 10413.99023 10326.09961 10403.79004 78.53027 0.7548236719 1 3 1 2010 2 173750000 03/02/2010 10404.16016 10456.91992 10389.42969 10405.98047 2.19043 0.0210497224 1 3 2 2010 3 217180000 03/03/2010 10406.28027 10469.54004 10376.58008 10396.75977 -9.2207 -0.088688209 0 3 3 2010 4 183290000 03/04/2010 10396.53027 10452.37988 10390.86035 10444.13965 47.37988 0.4536503876 1 3 4 2010 5 165740000 03/05/2010 10445.12988 10571.94043 10445.04981 10566.2002 122.06055 1.1551981572 1 3 5 2010 6 184270000 03/08/2010 10563.78027 10587.74023 10542.38965 10552.51953 -13.68067 -0.129643636 0 3 8 2010 2 171780000 03/09/2010 10552.24023 10612.59961 10533.92969 10564.37988 11.86035 0.1122673563 1 3 9 2010 3 219860000 03/10/2010 10560.12988 10601.79004 10526.51953 10567.33008 2.9502 0.027918121 1 3 10 2010 4 186570000 03/11/2010 10560.98047 10611.83984 10507.16992 10611.83984 44.50976 0.4194349017 1 3 11 2010 5 150000000 03/12/2010 10611.76953 10644.9502 10594.83984 10624.69043 12.85059 0.1209502534 1 3 12 2010 6 166140000 03/15/2010 10623.41016 10644.19043 10570.50977 10642.15039 17.45996 0.1640642103 1 3 15 2010 2 160570000 03/16/2010 10642.53027 10693.99023 10621.90039 10685.98047 43.83008 0.4101643281 1 3 16 2010 3 227410000 03/17/2010 10686.36035 10767.98047 10686.36035 10733.66992 47.68945 0.4442977132 1 3 17 2010 4 194190000 03/18/2010 10733.44043 10784 10728.15039 10779.16992 45.5 0.4221104254 1 3 18 2010 5 153280000 03/19/2010 10780 10819.90039 10694.21973 10741.98047 -37.18945 -0.346206643 0 3 19 2010 6 434190000 03/22/2010 10741 10809.84961 10695.12988 10785.88965 43.90918 0.4070983611 1 3 22 2010 2 157200000 03/23/2010 10787.17969 10893.88965 10784.75977 10888.83008 102.94043 0.9453764017 1 3 23 2010 3 189140000 03/24/2010 10887.62012 10887.83984 10825.41992 10836.15039 -52.67969 -0.486147646 0 3 24 2010 4 195570000 03/25/2010 10837.50977 10955.48047 10834.19043 10841.20996 5.05957 0.0466697907 1 3 25 2010 5 200330000 03/26/2010 10841.29004 10909.37988 10816.42969 10850.36035 9.15039 0.0843325909 1 3 26 2010 6 175490000 03/29/2010 10849.23047 10916.63965 10849.23047 10895.86035 45.5 0.4175897867 1 3 29 2010 2 136710000 03/30/2010 10895.01953 10940.21973 10866.83008 10907.41992 11.55957 0.1059789582 1 3 30 2010 3 148810000 03/31/2010 10907.33984 10907.41992 10832.83008 10856.62988 -50.79004 -0.467825104 0 3 31 2010 4 197060000 04/01/2010 10857.30957 10956.38965 10857.30957 10927.07031 70.44043 0.6446415004 1 4 1 2010 5 159520000 04/05/2010 10927.4502 10988.05957 10923.96973 10973.54981 46.4795 0.4235593842 1 4 5 2010 2 139480000 04/06/2010 10972.49023 10987.37988 10927.51953 10969.99023 -3.55958 -0.032448342 0 4 6 2010 3 159960000 04/07/2010 10961.9502 10962.66016 10845.4502 10897.51953 -72.4707 -0.665020143 0 4 7 2010 4 187000000 04/08/2010 10896.99023 10949.36035 10844.08984 10927.07031 29.55078 0.2704364405 1 4 8 2010 5 158930000 04/09/2010 10926.91992 11000.98047 10926.91992 10997.34961 70.2793 0.6390567045 1 4 9 2010 6 150660000 04/12/2010 10996.75 11029.76953 10992.20996 11005.96973 8.62012 0.0783222216 1 4 12 2010 2 153960000 04/13/2010 11006.71973 11038.91992 10947.76953 11019.41992 13.45019 0.1220589659 1 4 13 2010 3 183950000 04/14/2010 11020.7002 11125.21973 11020.62988 11123.11035 103.69043 0.9322071501 1 4 14 2010 4 223920000 04/15/2010 11122.95996 11154.54981 11096.2002 11144.57031 21.45996 0.1925597794 1 4 15 2010 5 203720000 04/16/2010 11143.66016 11153.79004 10973.91992 11018.66016 -125.91015 -1.142699277 0 4 16 2010 6 373950000 04/19/2010 11018.36035 11095.29981 10977.84961 11092.04981 73.38965 0.661641908 1 4 19 2010 2 214850000 04/20/2010 11093.11035 11146.08008 11081.46973 11117.05957 25.00976 0.2249674012 1 4 20 2010 3 175170000 04/21/2010 11116.91016 11153.71973 11071.33984 11124.91992 7.86035 0.0706553401 1 4 21 2010 4 188880000 04/22/2010 11119.78027 11149.86035 11016.40039 11134.29004 9.37012 0.0841555229 1 4 22 2010 5 214700000 04/23/2010 11132.17969 11205.63965 11105.65039 11204.28027 69.99023 0.6246740381 1 4 23 2010 6 207380000 04/26/2010 11205.11035 11258.00977 11187.65039 11205.03027 0.75 0.0066934223 1 4 26 2010 2 191920000 04/27/2010 11203.66992 11218.86035 10973.16992 10991.99023 -213.04004 -1.938138913 0 4 27 2010 3 263400000 04/28/2010 10988.87012 11078.51953 10965.37988 11045.26953 53.2793 0.4823721128 1 4 28 2010 4 236760000 04/29/2010 11045.63965 11197.32031 11041.63965 11167.32031 122.05078 1.0929280849 1 4 29 2010 5 194310000 04/30/2010 11168.23047 11197.92969 10999.69043 11008.61035 -158.70996 -1.441689323 0 4 30 2010 6 255130000 05/03/2010 11009.59961 11177.66992 11009.59961 11151.83008 143.21973 1.2842710925 1 5 3 2010 2 178080000 05/04/2010 11149.48047 11149.48047 10869.25 10926.76953 -225.06055 -2.059717187 0 5 4 2010 3 242100000 05/05/2010 10918.40039 10946.79004 10814.83984 10866.83008 -59.93945 -0.551581736 0 5 5 2010 4 218830000 05/06/2010 10868.12012 10879.75977 9869.620117 10520.32031 -346.50977 -3.29371882 0 5 6 2010 5 459890000 05/07/2010 10519.41992 10579.12012 10241.23047 10380.42969 -139.89062 -1.347638048 0 5 7 2010 6 428730000 05/10/2010 10386.17969 10835.16992 10386.03027 10785.13965 404.70996 3.7524776974 1 5 10 2010 2 313350000 05/11/2010 10780 10874.54004 10685.37988 10748.25977 -36.87988 -0.343124197 0 5 11 2010 3 223950000 05/12/2010 10742.15039 10909.08008 10742.15039 10896.91016 148.65039 1.3641517441 1 5 12 2010 4 196630000 05/13/2010 10896.61035 10920.26953 10771.69043 10782.9502 -113.95996 -1.056853253 0 5 13 2010 5 201480000 05/14/2010 10780.67969 10780.75 10537.25 10620.16016 -162.79004 -1.532839783 0 5 14 2010 6 256500000 05/17/2010 10616.98047 10660.96973 10436.05957 10625.83008 5.66992 0.0533597842 1 5 17 2010 2 221910000 05/18/2010 10625.4502 10718.86035 10482.2002 10510.9502 -114.87988 -1.092954279 0 5 18 2010 3 246370000 05/19/2010 10505.7002 10522.51953 10324.66016 10444.37012 -66.58008 -0.637473387 0 5 19 2010 4 266340000 05/20/2010 10440.20996 10440.20996 10065.36035 10068.00977 -376.36035 -3.738180222 0 5 20 2010 5 360350000 05/21/2010 10063.92969 10198.53027 9918.820313 10193.38965 125.37988 1.2300116478 1 5 21 2010 6 438220000 05/24/2010 10193.45996 10196.41016 10052.66992 10066.57031 -126.81934 -1.259806827 0 5 24 2010 2 211430000 05/25/2010 10061.42969 10061.66016 9774.480469 10043.75 -22.82031 -0.22720906 0 5 25 2010 3 316960000 05/26/2010 10045.11035 10179.03027 9952.679688 9974.450195 -69.299805 -0.694773182 0 5 26 2010 4 316080000 05/27/2010 9971.730469 10264.2002 9971.730469 10258.99023 284.540035 2.7735676574 1 5 27 2010 5 264770000 05/28/2010 10258 10258 10095.90039 10136.62988 -122.36035 -1.20711076 0 5 28 2010 6 243720000 06/01/2010 10133.94043 10218.33008 10013.90039 10024.01953 -112.61035 -1.123405134 0 6 1 2010 3 221900000 06/02/2010 10025.61035 10254.21973 10025.61035 10249.54004 225.52051 2.2002988341 1 6 2 2010 4 200850000 06/03/2010 10250.66992 10315.20996 10175.01953 10255.28027 5.74023 0.0559734093 1 6 3 2010 5 176870000 06/04/2010 10249.61035 10249.69043 9889.879883 9931.969727 -323.310543 -3.255250991 0 6 4 2010 6 256600000 06/07/2010 9931.75 9982.379883 9810.299805 9816.490234 -115.479493 -1.176382701 0 6 7 2010 2 222940000 06/08/2010 9812.94043 9953.660156 9757.549805 9939.980469 123.490235 1.24235893 1 6 8 2010 3 259680000 06/09/2010 9941.570313 10065.13965 9867.730469 9899.25 -40.730469 -0.411450049 0 6 9 2010 4 222680000 06/10/2010 9901.669922 10185.83008 9901.669922 10172.53027 273.28027 2.6864532496 1 6 10 2010 5 221730000 06/11/2010 10166.78027 10215.98047 10082.70996 10211.07031 38.54004 0.3774338912 1 6 11 2010 6 187890000 06/14/2010 10211.83008 10328.66992 10186.20996 10190.88965 -20.18066 -0.198026479 0 6 14 2010 2 177920000 06/15/2010 10192.40039 10408.32031 10192.40039 10404.76953 213.87988 2.0555945942 1 6 15 2010 3 203170000 06/16/2010 10404.24023 10429.03027 10332.59961 10409.45996 4.69043 0.045059302 1 6 16 2010 4 165700000 06/17/2010 10409.98047 10441.2002 10319.21973 10434.16992 24.70996 0.2368176883 1 6 17 2010 5 181070000 06/18/2010 10435 10483.44043 10424.49023 10450.63965 16.46973 0.1575954253 1 6 18 2010 6 338010000 06/21/2010 10452.45996 10594.16016 10395.54981 10442.41016 -8.22949 -0.078808339 0 6 21 2010 2 165190000 06/22/2010 10441.9502 10493.57031 10283.40039 10293.51953 -148.89063 -1.446450163 0 6 22 2010 3 175750000 06/23/2010 10293.29981 10368.04004 10227.24023 10298.44043 4.9209 0.0477829632 1 6 23 2010 4 195100000 06/24/2010 10297.08008 10298.05957 10128.84961 10152.79981 -145.64062 -1.434487262 0 6 24 2010 5 244440000 06/25/2010 10153.48047 10202.91016 10081.08008 10143.80957 -8.99024 -0.088627847 0 6 25 2010 6 434500000 06/28/2010 10143.04981 10201.92969 10101.41016 10138.51953 -5.29004 -0.052177638 0 6 28 2010 2 164100000 06/29/2010 10135.71973 10135.79981 9811.919922 9870.299805 -268.219725 -2.717442533 0 6 29 2010 3 290500000 06/30/2010 9868.339844 9908.919922 9753.839844 9774.019531 -96.280274 -0.985063245 0 6 30 2010 4 235090000 07/01/2010 9773.269531 9795.480469 9621.889648 9732.530273 -41.489258 -0.426294672 0 7 1 2010 5 262820000 07/02/2010 9732.530273 9770.870117 9614.320313 9686.480469 -46.049804 -0.475402848 0 7 2 2010 6 199570000 07/06/2010 9686.480469 9858.129883 9659.009766 9743.620117 57.139648 0.5864314014 1 7 6 2010 3 261020000 07/07/2010 9743.620117 10026.59961 9736.700195 10018.28027 274.660153 2.7415898298 1 7 7 2010 4 219560000 07/08/2010 10019.25977 10139.86035 10019.25977 10138.99023 120.70996 1.1905520891 1 7 8 2010 5 192210000 07/09/2010 10138.99023 10201.76953 10118.41016 10198.03027 59.04004 0.5789357203 1 7 9 2010 6 134810000 07/12/2010 10199.24023 10220.28027 10146.49023 10216.26953 18.23926 0.1785315075 1 7 12 2010 2 131490000 07/13/2010 10217.54981 10407.82031 10217.54981 10363.01953 146.75 1.4160930564 1 7 13 2010 3 179040000 07/14/2010 10370.95996 10400.09961 10303 10366.71973 3.7002 0.0356930649 1 7 14 2010 4 208530000 07/15/2010 10367.09961 10379.74023 10240.48047 10359.30957 -7.41016 -0.071531408 0 7 15 2010 5 210000000 07/16/2010 10356.2002 10356.2002 10079.58008 10097.90039 -261.40918 -2.588747858 0 7 16 2010 6 335060000 07/19/2010 10098.12012 10187.28027 10073.67969 10154.42969 56.5293 0.5566959615 1 7 19 2010 2 176970000 07/20/2010 10151.48047 10236.40039 10007.75977 10229.95996 75.53027 0.7383241997 1 7 20 2010 3 194410000 07/21/2010 10226.01953 10265.54004 10065.5 10120.53027 -109.42969 -1.081264391 0 7 21 2010 4 203900000 07/22/2010 10121.80957 10363.24023 10121.80957 10322.29981 201.76954 1.954695598 1 7 22 2010 5 202220000 07/23/2010 10321.16016 10441.9502 10287.48047 10424.62012 102.32031 0.9815255503 1 7 23 2010 6 200000000 07/26/2010 10424.16992 10526.79004 10414.40039 10525.42969 100.80957 0.9577715397 1 7 26 2010 2 178820000 07/27/2010 10525.28027 10578.33008 10494.86035 10537.69043 12.26074 0.1163513018 1 7 27 2010 3 180550000 07/28/2010 10537.00977 10548.51953 10463.21973 10497.87988 -39.81055 -0.379224667 0 7 28 2010 4 162070000 07/29/2010 10498.94043 10584.99023 10387.38965 10467.16016 -30.71972 -0.293486672 0 7 29 2010 5 202110000 07/30/2010 10465.19043 10507.19043 10347.5 10465.94043 -1.21973 -0.01165428 0 7 30 2010 6 208160000 08/02/2010 10468.82031 10692.2002 10468.58984 10674.37988 208.43945 1.9527078139 1 8 2 2010 2 167640000 08/03/2010 10673.91992 10676.9502 10600.95996 10636.37988 -38 -0.357264412 0 8 3 2010 3 164880000 08/04/2010 10630.2002 10702.99023 10627.53027 10680.42969 44.04981 0.4124348109 1 8 4 2010 4 173360000 08/05/2010 10679.66992 10679.75 10612.84961 10674.98047 -5.44922 -0.051046651 0 8 5 2010 5 139610000 08/06/2010 10668.54981 10668.7002 10515.37012 10653.55957 -21.4209 -0.201068008 0 8 6 2010 6 154870000 08/09/2010 10654.62012 10719.94043 10649.40039 10698.75 45.19043 0.4223898119 1 8 9 2010 2 166330000 08/10/2010 10696.62988 10700.70996 10551.62012 10644.25 -54.5 -0.512013528 0 8 10 2010 3 203490000 08/11/2010 10631.82031 10631.90039 10367.33008 10378.83008 -265.41992 -2.557320218 0 8 11 2010 4 219330000 08/12/2010 10361.58008 10361.65039 10268.70996 10319.9502 -58.87988 -0.570544226 0 8 12 2010 5 221030000 08/13/2010 10320.33008 10354.91992 10285.44043 10303.15039 -16.79981 -0.163055079 0 8 13 2010 6 151620000 08/16/2010 10303.07031 10333.12012 10209.53027 10302.00977 -1.14062 -0.01107182 0 8 16 2010 2 146040000 08/17/2010 10297.62988 10480.44043 10297.46973 10405.84961 103.83984 0.9978987194 1 8 17 2010 3 191340000 08/18/2010 10398.58984 10472.29981 10330.01953 10415.54004 9.69043 0.0930381907 1 8 18 2010 4 168560000 08/19/2010 10411.15039 10411.15039 10216.19043 10271.20996 -144.33008 -1.405190631 0 8 19 2010 5 227740000 08/20/2010 10270.98047 10270.98047 10147.24023 10213.62012 -57.58984 -0.563853358 0 8 20 2010 6 251150000 08/23/2010 10215.50977 10304.7002 10170.29004 10174.41016 -39.20996 -0.385378212 0 8 23 2010 2 173000000 08/24/2010 10173.04981 10173.04981 9991.179688 10040.4502 -133.95996 -1.334202723 0 8 24 2010 3 223680000 08/25/2010 10040.15039 10097.40039 9937.980469 10060.05957 19.60937 0.1949230008 1 8 25 2010 4 183890000 08/26/2010 10059.90039 10104.70996 9968.099609 9985.80957 -74.25 -0.743555137 0 8 26 2010 5 176330000 08/27/2010 9982.179688 10159.87988 9936.620117 10150.65039 164.84082 1.6239434289 1 8 27 2010 6 207760000 08/30/2010 10145.58008 10150.57031 10007.67969 10009.73047 -140.91992 -1.407829316 0 8 30 2010 2 150480000 08/31/2010 10006.41992 10073.37988 9941.839844 10014.71973 4.98926 0.0498192674 1 8 31 2010 3 255420000 09/01/2010 10016.00977 10279.08008 10016.00977 10269.46973 254.75 2.4806538867 1 9 1 2010 4 205710000 09/02/2010 10270.08008 10320.37012 10253.95996 10320.09961 50.62988 0.4905948771 1 9 2 2010 5 149930000 09/03/2010 10321.91992 10451.15039 10321.83984 10447.92969 127.83008 1.2234967481 1 9 3 2010 6 168600000 09/07/2010 10446.79981 10446.79981 10332.40039 10340.69043 -107.23926 -1.037060927 0 9 7 2010 3 149040000 09/08/2010 10338.49023 10426.7002 10335.69043 10387.00977 46.31934 0.4459352694 1 9 8 2010 4 166760000 09/09/2010 10388.13965 10476.62012 10386.62988 10415.24023 28.23046 0.271049533 1 9 9 2010 5 163590000 09/10/2010 10415.00977 10471.28027 10403.16992 10462.76953 47.5293 0.4542707346 1 9 10 2010 6 140320000 09/13/2010 10458.59961 10567.58984 10458.59961 10544.12988 81.36035 0.7716174869 1 9 13 2010 2 190720000 09/14/2010 10544.73047 10588.32031 10499.7002 10526.49023 -17.63965 -0.167573898 0 9 14 2010 3 192410000 09/15/2010 10526.41992 10587.79981 10480.78027 10572.73047 46.24024 0.4373538144 1 9 15 2010 4 167420000 09/16/2010 10571.75 10603.69043 10522.48047 10594.83008 22.09961 0.2085886214 1 9 16 2010 5 170300000 09/17/2010 10595.54981 10650.16016 10567.36035 10607.84961 13.01953 0.122734866 1 9 17 2010 6 367230000 09/20/2010 10608.08008 10774.12988 10608.08008 10753.62012 145.77051 1.3555482561 1 9 20 2010 2 157120000 09/21/2010 10753.38965 10833.38965 10717.74023 10761.03027 7.41015 0.0688609716 1 9 21 2010 3 186740000 09/22/2010 10761.11035 10805.37988 10708.40039 10739.30957 -21.7207 -0.202254157 0 9 22 2010 4 168590000 09/23/2010 10738.48047 10761.94043 10640.91992 10662.41992 -76.88965 -0.721127573 0 9 23 2010 5 156830000 09/24/2010 10664.38965 10865.78027 10664.30957 10860.25977 197.83985 1.8216861676 1 9 24 2010 6 179270000 09/27/2010 10860.03027 10873.2002 10809.62012 10812.04004 -48.21973 -0.445981793 0 9 27 2010 2 143910000 09/28/2010 10809.16992 10886.20996 10728.63965 10858.13965 46.09961 0.424562692 1 9 28 2010 3 167110000 09/29/2010 10857.98047 10869.25977 10798.87988 10835.28027 -22.85938 -0.210971746 0 9 29 2010 4 158830000 09/30/2010 10836.04004 10948.87988 10745.44043 10788.04981 -47.23046 -0.437803503 0 9 30 2010 5 214540000 10/01/2010 10789.71973 10866.54004 10780.63965 10829.67969 41.62988 0.3844054597 1 10 1 2010 6 161890000 10/04/2010 10828.84961 10853.70996 10711.12012 10751.26953 -78.41016 -0.729310709 0 10 4 2010 2 160370000 10/05/2010 10752.78027 10965.61035 10752.62988 10944.71973 193.4502 1.7675208207 1 10 5 2010 3 216240000 10/06/2010 10936.79004 10974.16016 10918.57031 10967.65039 22.93066 0.2090754098 1 10 6 2010 4 163440000 10/07/2010 10968.41016 10998.53027 10892.75977 10948.58008 -19.07031 -0.174180669 0 10 7 2010 5 141920000 10/08/2010 10948.5 11032.16992 10929.28027 11006.48047 57.90039 0.5260572638 1 10 8 2010 6 152280000 10/11/2010 11006.92969 11030.5 10977.90039 11010.33984 3.85937 0.0350522332 1 10 11 2010 2 114830000 10/12/2010 11010.79004 11053.20996 10913.83984 11020.40039 10.06055 0.0912902403 1 10 12 2010 3 155150000 10/13/2010 11022.82031 11155.23047 11022.07031 11096.08008 75.67969 0.6820398686 1 10 13 2010 4 224920000 10/14/2010 11096.99023 11112.2002 11023.54004 11094.57031 -1.50977 -0.013608188 0 10 14 2010 5 196170000 10/15/2010 11096.00977 11141.19043 11010.67969 11062.78027 -31.79004 -0.287360313 0 10 15 2010 6 319210000 10/18/2010 11062.62988 11159.04981 11054.75977 11143.69043 80.91016 0.726062524 1 10 18 2010 2 190290000 10/19/2010 11139.59961 11139.59961 10917.62012 10978.62012 -165.07031 -1.503561542 0 10 19 2010 3 247640000 10/20/2010 10974.51953 11152.87988 10970.88965 11107.96973 129.34961 1.1644757156 1 10 20 2010 4 220140000 10/21/2010 11105.24023 11213.54004 11066.19043 11146.57031 38.60058 0.3463000629 1 10 21 2010 5 178060000 10/22/2010 11146.41016 11159.04981 11109.25 11132.55957 -14.01074 -0.125853717 0 10 22 2010 6 104570000 10/25/2010 11133.40039 11247.59961 11132.33984 11164.04981 31.49024 0.2820682506 1 10 25 2010 2 168110000 10/26/2010 11163.13965 11184.82031 11087 11169.45996 5.41015 0.0484369882 1 10 26 2010 3 159040000 10/27/2010 11168.40039 11168.40039 11020.82031 11126.28027 -43.17969 -0.388087384 0 10 27 2010 4 167080000 10/28/2010 11127.33984 11179.33984 11052.59961 11113.9502 -12.33007 -0.110942282 0 10 28 2010 5 156250000 10/29/2010 11120.4502 11131.00977 11075.79981 11118.49023 4.54003 0.0408331519 1 10 29 2010 6 189650000 11/01/2010 11120.29981 11244.26953 11062.33008 11124.62012 6.12989 0.0551020164 1 11 1 2010 2 150130000 11/02/2010 11125.21973 11219.51953 11125.21973 11188.71973 64.09961 0.5728949473 1 11 2 2010 3 150390000 11/03/2010 11184.87988 11226.63965 11097.37012 11215.12988 26.41015 0.2354867958 1 11 3 2010 4 177580000 11/04/2010 11216.65039 11440.37012 11216.65039 11434.83984 219.70996 1.9214082845 1 11 4 2010 5 234680000 11/05/2010 11435.21973 11451.53027 11393.51953 11444.08008 9.24024 0.0807425318 1 11 5 2010 6 211670000 11/08/2010 11439.54004 11439.61035 11362.53027 11406.83984 -37.24024 -0.326472893 0 11 8 2010 2 143990000 11/09/2010 11403.58984 11421.13965 11303.19043 11346.75 -60.08984 -0.529577544 0 11 9 2010 3 161910000 11/10/2010 11342.80957 11366.16016 11255.01953 11357.04004 10.29004 0.090604946 1 11 10 2010 4 164170000 11/11/2010 11326.69043 11326.76953 11231.21973 11283.09961 -73.94043 -0.655320192 0 11 11 2010 5 296660000 11/12/2010 11281.28027 11283.7002 11143.83984 11192.58008 -90.51953 -0.808745878 0 11 12 2010 6 217650000 11/15/2010 11194.01953 11280.90039 11189.09961 11201.96973 9.38965 0.0838214191 1 11 15 2010 2 155660000 11/16/2010 11194.7002 11194.7002 10978.92969 11023.5 -178.46973 -1.618993332 0 11 16 2010 3 254570000 11/17/2010 11017.83008 11042.16016 10990.80957 11007.87988 -15.62012 -0.141899441 0 11 17 2010 4 160250000 11/18/2010 11010.49023 11199.69043 11010.33984 11181.23047 173.35059 1.5503713162 1 11 18 2010 5 171770000 11/19/2010 11180.76953 11206.16992 11119.24023 11203.54981 22.31934 0.1992166802 1 11 19 2010 6 219400000 11/22/2010 11201.66016 11206.04981 11054.53027 11178.58008 -24.96973 -0.223371214 0 11 22 2010 2 152850000 11/23/2010 11177.59961 11180.16992 10992.16992 11036.37012 -142.20996 -1.288557365 0 11 23 2010 3 192820000 11/24/2010 11037.34961 11195.99023 11037.34961 11187.28027 150.91015 1.3489440361 1 11 24 2010 4 138280000 11/26/2010 11183.5 11183.5 11067.16992 11091.87012 -95.41015 -0.860180916 0 11 26 2010 6 68400000 11/29/2010 11083.75 11083.82031 10929.28027 11052.49023 -39.37989 -0.356298799 0 11 29 2010 2 151530000 11/30/2010 11049.71973 11062.62988 10942.98047 11006.01953 -46.4707 -0.422229852 0 11 30 2010 3 233770000 12/01/2010 11007.23047 11276.09961 11007.23047 11255.78027 249.76074 2.2189553635 1 12 1 2010 4 202520000 12/02/2010 11255.92969 11373.79981 11255.84961 11362.41016 106.62989 0.9384442957 1 12 2 2010 5 212090000 12/03/2010 11361.87988 11388.87012 11318.82031 11382.08984 19.67968 0.17290041 1 12 3 2010 6 149440000 12/06/2010 11381.33008 11392.08008 11350.26953 11362.19043 -19.89941 -0.175137093 0 12 6 2010 2 122240000 12/07/2010 11363.84961 11450.88965 11354.08984 11359.16016 -3.03027 -0.026676884 0 12 7 2010 3 175720000 12/08/2010 11354.4502 11389.08984 11327.49023 11372.48047 13.32031 0.1171275698 1 12 8 2010 4 152510000 12/09/2010 11370.44043 11413.34961 11331.5 11370.05957 -2.4209 -0.021291885 0 12 9 2010 5 167970000 12/10/2010 11370.05957 11413.69043 11357.71973 11410.32031 40.26074 0.3528449588 1 12 10 2010 6 151820000 12/13/2010 11406.16016 11480.03027 11405.33008 11428.55957 18.23926 0.1595936906 1 12 13 2010 2 151190000 12/14/2010 11429.24023 11514.08008 11428.94043 11476.54004 47.98047 0.4180743485 1 12 14 2010 3 149860000 12/15/2010 11475.63965 11519.04004 11445.66992 11457.46973 -19.07031 -0.166444341 0 12 15 2010 4 189670000 12/16/2010 11457.92969 11514.83984 11421.29981 11499.25 41.78027 0.3633303911 1 12 16 2010 5 163040000 12/17/2010 11499.01953 11503.17969 11451 11491.91016 -7.33984 -0.063869626 0 12 17 2010 6 358300000 12/20/2010 11491.29981 11517.07031 11442.67969 11478.12988 -13.78028 -0.12005684 0 12 20 2010 2 125360000 12/21/2010 11478.36035 11549.12012 11478.29004 11533.16016 55.03028 0.4771483205 1 12 21 2010 3 119420000 12/22/2010 11532.16992 11566.99023 11528.08008 11559.49023 26.33007 0.2277788162 1 12 22 2010 4 122040000 12/23/2010 11559.11035 11580.83984 11542.62012 11573.49023 14 0.120966102 1 12 23 2010 5 100840000 12/27/2010 11572.80957 11573.19043 11518.44043 11555.03027 -18.45996 -0.159756916 0 12 27 2010 2 76820000 12/28/2010 11554.79981 11591.12988 11541.13965 11575.54004 20.50977 0.177181971 1 12 28 2010 3 114100000 12/29/2010 11572.74023 11625 11572.66016 11585.37988 9.83984 0.084933253 1 12 29 2010 4 77800000 12/30/2010 11585.37988 11594.37988 11551.92969 11569.70996 -15.66992 -0.135439177 0 12 30 2010 5 76820000 12/31/2010 11569.33008 11597.41016 11530.32031 11577.50977 7.79981 0.0673703599 1 12 31 2010 6 93330000 01/03/2011 11577.42969 11711.46973 11577.34961 11670.75 93.24023 0.7989223486 1 1 3 2011 2 203420000 01/04/2011 11670.90039 11698.21973 11635.74023 11691.17969 20.42969 0.1747444701 1 1 4 2011 3 178630000 01/05/2011 11688.61035 11742.67969 11652.88965 11722.88965 31.70996 0.2704961059 1 1 5 2011 4 169990000 01/06/2011 11716.92969 11736.74023 11667.45996 11697.30957 -25.58008 -0.218683449 0 1 6 2011 5 193080000 01/07/2011 11696.86035 11726.94043 11599.67969 11674.75977 -22.5498 -0.193150013 0 1 7 2011 6 188720000 01/10/2011 11672.33984 11677.33008 11573.87012 11637.4502 -37.30957 -0.320599181 0 1 10 2011 2 150340000 01/11/2011 11638.50977 11704.12012 11635.48047 11671.87988 34.42968 0.2949797321 1 1 11 2011 3 157440000 01/12/2011 11673.62012 11782.23047 11673.62012 11755.44043 83.56055 0.7108244944 1 1 12 2011 4 144960000 01/13/2011 11753.7002 11757.25 11700.53027 11731.90039 -23.54004 -0.200649845 0 1 13 2011 5 161660000 01/14/2011 11732.12988 11794.15039 11698.83008 11787.37988 55.47949 0.4706685503 1 1 14 2011 6 200770000 01/18/2011 11783.82031 11858.78027 11777.99023 11837.92969 50.54981 0.4270156296 1 1 18 2011 3 203390000 01/19/2011 11834.20996 11861.24023 11798.45996 11825.29004 -12.63965 -0.106886596 0 1 19 2011 4 166250000 01/20/2011 11823.7002 11845.16016 11744.76953 11822.79981 -2.49023 -0.021062947 0 1 20 2011 5 180800000 01/21/2011 11822.9502 11905.48047 11822.79981 11871.83984 49.04003 0.4130786016 1 1 21 2011 6 249480000 01/24/2011 11873.42969 11982.94043 11867.98047 11980.51953 108.67969 0.9071367041 1 1 24 2011 2 184000000 01/25/2011 11980.51953 11985.96973 11898.74023 11977.19043 -3.3291 -0.027795333 0 1 25 2011 3 191950000 01/26/2011 11978.84961 12020.51953 11961.83008 11985.44043 8.25 0.0688335155 1 1 26 2011 4 168320000 01/27/2011 11985.36035 12019.53027 11971.92969 11989.83008 4.38965 0.0366114446 1 1 27 2011 5 167770000 01/28/2011 11990.36035 12012.41992 11803.04004 11823.7002 -166.12988 -1.405058291 0 1 28 2011 6 214170000 01/31/2011 11824.38965 11891.92969 11817.87988 11891.92969 68.22949 0.5737461605 1 1 31 2011 2 206580000 02/01/2011 11892.5 12050.75 11892.5 12040.16016 148.23047 1.2311337061 1 2 1 2011 3 180890000 02/02/2011 12038.26953 12057.91016 12018.50977 12041.96973 1.80957 0.0150271927 1 2 2 2011 4 143440000 02/03/2011 12040.67969 12080.54004 11981.04981 12062.25977 20.29004 0.1682109355 1 2 3 2011 5 143710000 02/04/2011 12061.73047 12092.41992 12025.78027 12092.15039 29.89062 0.2471902766 1 2 4 2011 6 121780000 02/07/2011 12092.37988 12188.75977 12092.29981 12161.62988 69.47949 0.5713008099 1 2 7 2011 2 132960000 02/08/2011 12152.7002 12238.79004 12150.04981 12233.15039 71.52051 0.5846450646 1 2 8 2011 3 126650000 02/09/2011 12229.29004 12254.23047 12188.19043 12239.88965 6.73926 0.0550598101 1 2 9 2011 4 162910000 02/10/2011 12239.66016 12239.66016 12156.94043 12229.29004 -10.59961 -0.08667396 0 2 10 2011 5 274440000 02/11/2011 12227.78027 12285.94043 12180.48047 12273.25977 43.96973 0.3582563298 1 2 11 2011 6 184290000 02/14/2011 12266.83008 12276.20996 12235.91016 12268.19043 -5.06934 -0.041321008 0 2 14 2011 2 146350000 02/15/2011 12266.75 12267.66016 12193.26953 12226.63965 -41.55078 -0.339838101 0 2 15 2011 3 142580000 02/16/2011 12219.79004 12303.16016 12219.79004 12288.16992 61.53027 0.500727695 1 2 16 2011 4 146270000 02/17/2011 12287.71973 12331.30957 12253.24023 12318.13965 29.96973 0.243297534 1 2 17 2011 5 130860000 02/18/2011 12318.66992 12391.29004 12303.23047 12391.25 73.11035 0.5900159387 1 2 18 2011 6 230040000 02/22/2011 12389.74023 12389.82031 12176.30957 12212.79004 -178.45996 -1.461254631 0 2 22 2011 3 201860000 02/23/2011 12211.80957 12221.12012 12063.42969 12105.78027 -107.00977 -0.883955991 0 2 23 2011 4 213490000 02/24/2011 12104.55957 12129.62012 11983.16992 12068.5 -37.28027 -0.308905581 0 2 24 2011 5 190860000 02/25/2011 12060.92969 12151.03027 12060.92969 12130.4502 61.9502 0.5106999244 1 2 25 2011 6 147540000 02/28/2011 12130.4502 12235.04004 12130.15039 12226.33984 95.88964 0.7842873767 1 2 28 2011 2 199560000 03/01/2011 12226.49023 12261.37988 12054.99023 12058.01953 -168.32031 -1.395920031 0 3 1 2011 3 183240000 03/02/2011 12057.33984 12115.12012 12018.62988 12066.79981 8.78028 0.0727639485 1 3 2 2011 4 147270000 03/03/2011 12068.00977 12283.09961 12068.00977 12258.2002 191.40039 1.5614069511 1 3 3 2011 5 157840000 03/04/2011 12258.87988 12271.37012 12079.50977 12169.87988 -88.32032 -0.725728774 0 3 4 2011 6 166700000 03/07/2011 12171.08984 12243.44043 12041.59961 12090.03027 -79.84961 -0.660458313 0 3 7 2011 2 176200000 03/08/2011 12085.87012 12251.2002 12072.20996 12214.37988 124.34961 1.0180591338 1 3 8 2011 3 158610000 03/09/2011 12211.16016 12257.82031 12156.59961 12213.08984 -1.29004 -0.010562765 0 3 9 2011 4 128360000 03/10/2011 12211.42969 12211.42969 11974.38965 11984.61035 -228.47949 -1.906440705 0 3 10 2011 5 180660000 03/11/2011 11976.95996 12087.00977 11936.32031 12044.40039 59.79004 0.4964135869 1 3 11 2011 6 143670000 03/14/2011 12042.12988 12042.12988 11897.30957 11993.16016 -51.24023 -0.427245441 0 3 14 2011 2 163000000 03/15/2011 11988.69043 11988.69043 11696.25 11855.41992 -137.74024 -1.161833498 0 3 15 2011 3 221930000 03/16/2011 11854.2002 11856.7002 11555.48047 11613.29981 -242.12011 -2.084851971 0 3 16 2011 4 254070000 03/17/2011 11614.88965 11800.54004 11614.82031 11774.58984 161.29003 1.369814424 1 3 17 2011 5 182260000 03/18/2011 11777.23047 11927.08984 11777.23047 11858.51953 83.92969 0.7077585848 1 3 18 2011 6 355050000 03/21/2011 11860.11035 12078.29981 11860.11035 12036.53027 178.01074 1.4789207189 1 3 21 2011 2 143390000 03/22/2011 12036.37012 12050.98047 12002.84961 12018.62988 -17.90039 -0.148938691 0 3 22 2011 3 115660000 03/23/2011 12018.40039 12116.13965 11972.61035 12086.01953 67.38965 0.5575834942 1 3 23 2011 4 133940000 03/24/2011 12087.54004 12191.17969 12087.54004 12170.55957 84.54004 0.6946273876 1 3 24 2011 5 131610000 03/25/2011 12170.70996 12259.79004 12170.70996 12220.58984 50.03027 0.4093932507 1 3 25 2011 6 129790000 03/28/2011 12221.19043 12272.91992 12197.87988 12197.87988 -22.70996 -0.186179567 0 3 28 2011 2 123070000 03/29/2011 12194.48047 12285.41016 12173.50977 12279.00977 81.12989 0.6607201356 1 3 29 2011 3 129030000 03/30/2011 12280.07031 12383.45996 12280.07031 12350.61035 71.60058 0.5797331304 1 3 30 2011 4 140340000 03/31/2011 12350.75977 12381.67969 12319.00977 12319.73047 -30.87988 -0.25065386 0 3 31 2011 5 186140000 04/01/2011 12321.01953 12419.70996 12321.01953 12376.71973 56.98926 0.4604552841 1 4 1 2011 6 147600000 04/04/2011 12374.59961 12407.41016 12369.15039 12400.03027 23.31054 0.1879877669 1 4 4 2011 2 114660000 04/05/2011 12402.08008 12438.13965 12353.33984 12393.90039 -6.12988 -0.049458845 0 4 5 2011 3 142340000 04/06/2011 12386.66016 12450.92969 12386.66016 12426.75 32.84961 0.2643459473 1 4 6 2011 4 182350000 04/07/2011 12426.4502 12440.55957 12328.36035 12409.49023 -17.25977 -0.139085246 0 4 7 2011 5 158590000 04/08/2011 12409.87012 12450.36035 12320.71973 12380.04981 -29.44042 -0.237805344 0 4 8 2011 6 122820000 04/11/2011 12380.42969 12444 12352.87988 12381.11035 1.06054 0.0085657907 1 4 11 2011 2 109950000 04/12/2011 12381.19043 12381.19043 12233 12263.58008 -117.53027 -0.958368349 0 4 12 2011 3 137260000 04/13/2011 12263.65039 12335.09961 12224.4502 12270.99023 7.41015 0.0603875471 1 4 13 2011 4 118950000 04/14/2011 12270.24023 12305.58008 12163.86035 12285.15039 14.16016 0.1152624066 1 4 14 2011 5 140670000 04/15/2011 12285.4502 12369.26953 12272.58008 12341.83008 56.67969 0.459248666 1 4 15 2011 6 234710000 04/18/2011 12339.70996 12339.79004 12093.88965 12201.58984 -140.24024 -1.149360385 0 4 18 2011 2 190220000 04/19/2011 12201.44043 12275.33984 12200.29981 12266.75 65.16016 0.5311933479 1 4 19 2011 3 149870000 04/20/2011 12266.75 12475.53027 12263.58008 12453.54004 186.79004 1.4998951254 1 4 20 2011 4 203900000 04/21/2011 12453.62012 12506.05957 12447.55957 12505.99023 52.45019 0.4194005355 1 4 21 2011 5 166630000 04/25/2011 12505.99023 12506.21973 12446.04981 12479.87988 -26.11035 -0.209219562 0 4 25 2011 2 128660000 04/26/2011 12480.86035 12613.16016 12478.13965 12595.37012 115.49024 0.9169261316 1 4 26 2011 3 183980000 04/27/2011 12592.23047 12708.37012 12588.33008 12690.95996 95.58984 0.7532120525 1 4 27 2011 4 160550000 04/28/2011 12689.90039 12776.13965 12674.54004 12763.30957 72.34961 0.5668561873 1 4 28 2011 5 148760000 04/29/2011 12763.45996 12832.83008 12751.12988 12810.54004 47.23047 0.3686844571 1 4 29 2011 6 378620000 05/02/2011 12810.16016 12876 12784.62012 12807.36035 -3.17969 -0.024827052 0 5 2 2011 2 150960000 05/03/2011 12806.37988 12840.66016 12749.99023 12807.50977 0.14942 0.0011666593 1 5 3 2011 3 191510000 05/04/2011 12806.29004 12806.67969 12673.01953 12723.58008 -83.92969 -0.65963895 0 5 4 2011 4 193720000 05/05/2011 12723.65039 12724.55957 12521.28027 12584.16992 -139.41016 -1.107821659 0 5 5 2011 5 176950000 05/06/2011 12580.75977 12759.23047 12579.92969 12638.74023 54.57031 0.4317701686 1 5 6 2011 6 168320000 05/09/2011 12637.83008 12722.07031 12620.2002 12684.67969 45.93946 0.3621649196 1 5 9 2011 2 133940000 05/10/2011 12685.12988 12781.05957 12681.65039 12760.36035 75.68066 0.5930918714 1 5 10 2011 3 156000000 05/11/2011 12745.87012 12748.20996 12577.20996 12630.03027 -130.33008 -1.031906315 0 5 11 2011 4 200680000 05/12/2011 12629.95996 12718.58008 12537.16992 12695.91992 65.88965 0.5189828734 1 5 12 2011 5 216510000 05/13/2011 12695.65039 12714.5 12543.19043 12595.75 -100.16992 -0.79526761 0 5 13 2011 6 169940000 05/16/2011 12594.76953 12642.90039 12530.80957 12548.37012 -47.37988 -0.377577961 0 5 16 2011 2 192310000 05/17/2011 12541.33008 12541.33008 12378.83984 12479.58008 -68.79004 -0.551220791 0 5 17 2011 3 192830000 05/18/2011 12471.78027 12571.15039 12443.09961 12560.17969 80.59961 0.6417074595 1 5 18 2011 4 175120000 05/19/2011 12561.45996 12633.58984 12533.45996 12605.32031 45.14062 0.3581076791 1 5 19 2011 5 158470000 05/20/2011 12604.71973 12604.83008 12485.86035 12512.04004 -93.28027 -0.745524069 0 5 20 2011 6 174980000 05/23/2011 12511.36035 12511.36035 12331.76953 12381.25977 -130.78027 -1.056275956 0 5 23 2011 2 150720000 05/24/2011 12381.57031 12422.54981 12350.04004 12356.20996 -25.04981 -0.20273053 0 5 24 2011 3 145920000 05/25/2011 12355.4502 12440.03027 12309.51953 12394.66016 38.4502 0.310215847 1 5 25 2011 4 145750000 05/26/2011 12391.62988 12441.58008 12317.91992 12402.75977 8.09961 0.0653049011 1 5 26 2011 5 149070000 05/27/2011 12398.05957 12483.80957 12397.69043 12441.58008 38.82031 0.3120207381 1 5 27 2011 6 126030000 05/31/2011 12443.40039 12574.29004 12443.40039 12569.79004 128.20996 1.0199848971 1 5 31 2011 3 208290000 06/01/2011 12569.41016 12569.49023 12282.41992 12290.13965 -279.65039 -2.275404495 0 6 1 2011 4 183020000 06/02/2011 12289.61035 12306.70996 12190.54004 12248.54981 -41.58984 -0.339549095 0 6 2 2011 5 156370000 06/03/2011 12247.79981 12247.87012 12104.03027 12151.25977 -97.29004 -0.800658054 0 6 3 2011 6 157740000 06/06/2011 12151.19043 12151.49023 12070.66016 12089.95996 -61.29981 -0.507030711 0 6 6 2011 2 166600000 06/07/2011 12090.17969 12178.88965 12066.61035 12070.80957 -19.15039 -0.158650419 0 6 7 2011 3 162610000 06/08/2011 12066.26953 12098.36035 12024.25977 12048.94043 -21.86914 -0.181502599 0 6 8 2011 4 156870000 06/09/2011 12049.46973 12183.12012 12049.08984 12124.36035 75.41992 0.6220527749 1 6 9 2011 5 149700000 06/10/2011 12124.16992 12124.84961 11937.41992 11951.91016 -172.45019 -1.442867188 0 6 10 2011 6 178310000 06/13/2011 11945.33008 12011.66016 11917.78027 11952.96973 1.05957 0.0088644916 1 6 13 2011 2 153370000 06/14/2011 11951.37988 12120.79981 11951.37988 12076.11035 123.14062 1.0197043289 1 6 14 2011 3 159620000 06/15/2011 12075.12012 12075.2002 11862.53027 11897.26953 -178.84082 -1.503208947 0 6 15 2011 4 182500000 06/16/2011 11896.12988 11990.01953 11875.76953 11961.51953 64.25 0.5371391138 1 6 16 2011 5 189500000 06/17/2011 11962.66016 12072.88965 11962.50977 12004.36035 42.84082 0.3568771576 1 6 17 2011 6 342010000 06/20/2011 12004.28027 12099.87012 11971.29004 12080.37988 76.01953 0.629280956 1 6 20 2011 2 127250000 06/21/2011 12081.33008 12217.33008 12081.17969 12190.00977 109.62989 0.8993421012 1 6 21 2011 3 147570000 06/22/2011 12189.70996 12207.99023 12105.84961 12109.66992 -80.33985 -0.663435507 0 6 22 2011 4 125330000 06/23/2011 12108.34961 12108.73047 11874.94043 12050 -59.66992 -0.495186058 0 6 23 2011 5 206760000 06/24/2011 12049.24023 12057.19043 11925.41992 11934.58008 -115.41992 -0.967104994 0 6 24 2011 6 279660000 06/27/2011 11934.66016 12098.80957 11934.04981 12043.55957 108.97949 0.9048777429 1 6 27 2011 2 177920000 06/28/2011 12043.55957 12190.42969 12042.28027 12188.69043 145.13086 1.1907010095 1 6 28 2011 3 135050000 06/29/2011 12187.62988 12284.38965 12175.86035 12261.41992 72.72949 0.5931571586 1 6 29 2011 4 158720000 06/30/2011 12262.25 12427.08984 12262.09961 12414.33984 152.91992 1.2318006593 1 6 30 2011 5 179980000 07/01/2011 12414.33984 12596.12988 12404.08008 12582.76953 168.42969 1.3385740683 1 7 1 2011 6 141870000 07/05/2011 12569.87012 12601.79981 12540.58008 12569.87012 -12.89941 -0.102621665 0 7 5 2011 3 123000000 07/06/2011 12562.46973 12643.24023 12539.20996 12626.01953 56.14941 0.4447118893 1 7 6 2011 4 132330000 07/07/2011 12627.23047 12753.88965 12627.23047 12719.49023 93.4707 0.7348619977 1 7 7 2011 5 153740000 07/08/2011 12717.90039 12717.90039 12567.41016 12657.2002 -62.29003 -0.49213119 0 7 8 2011 6 131150000 07/11/2011 12655.62012 12655.83984 12470.29981 12505.75977 -151.44043 -1.210965449 0 7 11 2011 2 133250000 07/12/2011 12505.54004 12570.58008 12446.87988 12446.87988 -58.87989 -0.473049395 0 7 12 2011 3 162640000 07/13/2011 12447.33008 12611.04004 12447.33008 12491.61035 44.73047 0.358084096 1 7 13 2011 4 139970000 07/14/2011 12491.53027 12581.98047 12414.41016 12437.12012 -54.49023 -0.438125784 0 7 14 2011 5 140810000 07/15/2011 12437.12012 12504.82031 12406.08984 12479.73047 42.61035 0.3414364605 1 7 15 2011 6 215420000 07/18/2011 12475.11035 12475.25977 12296.23047 12385.16016 -94.57031 -0.76357761 0 7 18 2011 2 148950000 07/19/2011 12386.03027 12607.55957 12385.95996 12587.41992 202.25976 1.6068404906 1 7 19 2011 3 167550000 07/20/2011 12583.67969 12603.50977 12546.55957 12571.91016 -15.50976 -0.123368365 0 7 20 2011 4 140340000 07/21/2011 12567.07031 12751.42969 12566.61035 12724.41016 152.5 1.1984838439 1 7 21 2011 5 188410000 07/22/2011 12724.70996 12740.87012 12644.19043 12681.16016 -43.25 -0.341057123 0 7 22 2011 6 136760000 07/25/2011 12679.71973 12679.9502 12536.19043 12592.79981 -88.36035 -0.701673586 0 7 25 2011 2 128760000 07/26/2011 12592.12012 12593.40039 12489.04004 12501.29981 -91.5 -0.731923891 0 7 26 2011 3 145140000 07/27/2011 12498.41992 12498.65039 12289.69043 12302.54981 -198.75 -1.615518759 0 7 27 2011 4 182770000 07/28/2011 12301.71973 12384.90039 12226.83008 12240.11035 -62.43946 -0.510121708 0 7 28 2011 5 148710000 07/29/2011 12239.36035 12243.07031 12083.4502 12143.24023 -96.87012 -0.797728762 0 7 29 2011 6 230910000 08/01/2011 12144.21973 12282.41992 11998.08008 12132.49023 -10.75 -0.088605058 0 8 1 2011 2 182820000 08/02/2011 12129.76953 12130.29981 11865.55957 11866.62012 -265.87011 -2.240487243 0 8 2 2011 3 207060000 08/03/2011 11863.74023 11904.91016 11700.33984 11896.44043 29.82031 0.2506658204 1 8 3 2011 4 198220000 08/04/2011 11893.86035 11893.94043 11372.13965 11383.67969 -512.76074 -4.504349683 0 8 4 2011 5 300760000 08/05/2011 11383.98047 11555.41016 11139 11444.61035 60.93066 0.5323961073 1 8 5 2011 6 406310000 08/08/2011 11433.92969 11434.08984 10809.84961 10809.84961 -634.76074 -5.872058936 0 8 8 2011 2 479980000 08/09/2011 10810.91016 11244.00977 10604.07031 11239.76953 429.91992 3.8249887496 1 8 9 2011 3 431410000 08/10/2011 11228 11228 10686.49023 10719.94043 -519.8291 -4.849178999 0 8 10 2011 4 396300000 08/11/2011 10729.84961 11278.90039 10729.84961 11143.30957 423.36914 3.7993123797 1 8 11 2011 5 393190000 08/12/2011 11143.45996 11346.66992 11142.17969 11269.01953 125.70996 1.1155359139 1 8 12 2011 6 228030000 08/15/2011 11269.84961 11484.59961 11269.84961 11482.90039 213.88086 1.8626031119 1 8 15 2011 2 188120000 08/16/2011 11480.48047 11488.00977 11292.62988 11405.92969 -76.9707 -0.674830567 0 8 16 2011 3 187800000 08/17/2011 11392.00977 11529.66992 11322.29981 11410.20996 4.28027 0.0375126314 1 8 17 2011 4 171280000 08/18/2011 11406.26953 11406.5 10881.59961 10990.58008 -419.62988 -3.818086734 0 8 18 2011 5 308520000 08/19/2011 10989.75 11086.40039 10801.41016 10817.65039 -172.92969 -1.598588268 0 8 19 2011 6 336370000 08/22/2011 10820.37012 11020.54981 10820.37012 10854.65039 37 0.3408677265 1 8 22 2011 2 226720000 08/23/2011 10854.58008 11176.83984 10854.42969 11176.75977 322.10938 2.8819567265 1 8 23 2011 3 244130000 08/24/2011 11175.78027 11331.57031 11113.04004 11320.70996 143.95019 1.2715650388 1 8 24 2011 4 227380000 08/25/2011 11321.01953 11406.38965 11106.75977 11149.82031 -170.88965 -1.532667301 0 8 25 2011 5 255050000 08/26/2011 11149.82031 11326.42969 10929.2002 11284.54004 134.71973 1.1938433425 1 8 26 2011 6 244410000 08/29/2011 11286.65039 11541.78027 11286.58008 11539.25 254.70996 2.2073354854 1 8 29 2011 2 177540000 08/30/2011 11532.12988 11630.07031 11429.38965 11559.9502 20.7002 0.1790682455 1 8 30 2011 3 182090000 08/31/2011 11560.48047 11712.59961 11528.08008 11613.53027 53.58007 0.4613590248 1 8 31 2011 4 229740000 09/01/2011 11613.29981 11716.83984 11488.45996 11493.57031 -119.95996 -1.043713631 0 9 1 2011 5 178110000 09/02/2011 11492.05957 11492.13965 11211.34961 11240.25977 -253.31054 -2.253600408 0 9 2 2011 6 174660000 09/06/2011 11237.30957 11237.45996 10932.53027 11139.29981 -100.95996 -0.90634027 0 9 6 2011 3 217420000 09/07/2011 11137.62988 11414.86035 11137.62988 11414.86035 275.56054 2.4140509086 1 9 7 2011 4 166320000 09/08/2011 11414.86035 11477.29981 11283.74023 11295.80957 -119.05078 -1.053937562 0 9 8 2011 5 173040000 09/09/2011 11294.59961 11294.83008 10935.63965 10992.12988 -303.67969 -2.762701072 0 9 9 2011 6 228170000 09/12/2011 10990.00977 11062.03027 10824.75977 11061.12012 68.99024 0.623718387 1 9 12 2011 2 197160000 09/13/2011 11054.99023 11140.84961 10987.17969 11105.84961 44.72949 0.4027561292 1 9 13 2011 3 189980000 09/14/2011 11106.83008 11386.78027 10993.83984 11246.73047 140.88086 1.252638359 1 9 14 2011 4 192600000 09/15/2011 11247.71973 11433.40039 11247.49023 11433.17969 186.44922 1.63077311 1 9 15 2011 5 172080000 09/16/2011 11433.70996 11532.46973 11407.41016 11509.08984 75.91015 0.6595669254 1 9 16 2011 6 425900000 09/19/2011 11506.82031 11506.82031 11255.25 11401.00977 -108.08007 -0.94798682 0 9 19 2011 2 157580000 09/20/2011 11401.46973 11550.21973 11373.91992 11408.66016 7.65039 0.0670577429 1 9 20 2011 3 157060000 09/21/2011 11408.58008 11447.86035 11117.28027 11124.83984 -283.82032 -2.551230616 0 9 21 2011 4 221860000 09/22/2011 11121.88965 11122.12012 10597.13965 10733.83008 -391.00976 -3.642779484 0 9 22 2011 5 306170000 09/23/2011 10732.76953 10808.49023 10638.73047 10771.48047 37.65039 0.3495377456 1 9 23 2011 6 223140000 09/26/2011 10771.78027 11057.49023 10771.78027 11043.86035 272.37988 2.4663466521 1 9 26 2011 2 225620000 09/27/2011 11045.23047 11369.29981 11045.23047 11190.69043 146.83008 1.3120734678 1 9 27 2011 3 212700000 09/28/2011 11189.09961 11317.08008 10996.98047 11010.90039 -179.79004 -1.632836858 0 9 28 2011 4 172410000 09/29/2011 11012.79004 11271.13965 10965.4502 11153.98047 143.08008 1.2827714768 1 9 29 2011 5 191340000 09/30/2011 11152.32031 11152.38965 10909.51953 10913.37988 -240.60059 -2.204638642 0 9 30 2011 6 213200000 10/03/2011 10912.09961 10979.19043 10653.33984 10655.29981 -258.08007 -2.42208173 0 10 3 2011 2 242870000 10/04/2011 10651.44043 10825.44043 10404.49023 10808.70996 153.41015 1.4193197021 1 10 4 2011 3 267440000 10/05/2011 10800.46973 10950.88965 10738.09961 10939.9502 131.24024 1.199642024 1 10 5 2011 4 226440000 10/06/2011 10939.87012 11132.59961 10858.66992 11123.33008 183.37988 1.6486059362 1 10 6 2011 5 190030000 10/07/2011 11123.41016 11232.04981 11051.12988 11103.12012 -20.20996 -0.182020547 0 10 7 2011 6 188080000 10/10/2011 11104.55957 11433.33008 11104.55957 11433.17969 330.05957 2.8868571906 1 10 10 2011 2 144270000 10/11/2011 11432.79981 11447.86035 11365.66992 11416.29981 -16.87988 -0.147857715 0 10 11 2011 3 133360000 10/12/2011 11417.36035 11625.29981 11417.28027 11518.84961 102.5498 0.8902781395 1 10 12 2011 4 188130000 10/13/2011 11518.08984 11518.08984 11377.82031 11478.12988 -40.71973 -0.354759272 0 10 13 2011 5 143990000 10/14/2011 11478.96973 11646.83008 11478.66016 11644.49023 166.36035 1.4286615104 1 10 14 2011 6 133570000 10/17/2011 11643.34961 11643.34961 11378.34961 11397 -247.49023 -2.171538387 0 10 17 2011 2 140360000 10/18/2011 11396.16992 11652.74023 11296.12012 11577.04981 180.04981 1.5552305031 1 10 18 2011 3 201410000 10/19/2011 11577.54004 11633.7002 11469.16992 11504.62012 -72.42969 -0.629570462 0 10 19 2011 4 169580000 10/20/2011 11502.12988 11581.25 11391.13965 11541.78027 37.16015 0.3219620295 1 10 20 2011 5 166100000 10/21/2011 11543.21973 11812.45996 11542.83984 11808.79004 267.00977 2.2611103178 1 10 21 2011 6 264000000 10/24/2011 11807.95996 11940.75 11805.76953 11913.62012 104.83008 0.8799179338 1 10 24 2011 2 161870000 10/25/2011 11912.62988 11912.86035 11682.51953 11706.62012 -207 -1.768230265 0 10 25 2011 3 161450000 10/26/2011 11707.75977 11891.20996 11694.36035 11869.04004 162.41992 1.3684334997 1 10 26 2011 4 183730000 10/27/2011 11872.07031 12284.30957 11872.07031 12208.54981 339.50977 2.7809180884 1 10 27 2011 5 251640000 10/28/2011 12207.33984 12251.91992 12164.24023 12231.11035 22.56054 0.1844521009 1 10 28 2011 6 163620000 10/31/2011 12229.21973 12229.29004 11954.41016 11955.00977 -276.10058 -2.3094969 0 10 31 2011 2 185790000 11/01/2011 11951.53027 11951.75977 11630.03027 11657.95996 -297.04981 -2.548042805 0 11 1 2011 3 218290000 11/02/2011 11658.49023 11876.83008 11658.49023 11836.04004 178.08008 1.5045579383 1 11 2 2011 4 154140000 11/03/2011 11835.58984 12065.92969 11835.42969 12044.46973 208.42969 1.7305011733 1 11 3 2011 5 158170000 11/04/2011 12043.41016 12043.49023 11850.30957 11983.24023 -61.2295 -0.510959464 0 11 4 2011 6 126150000 11/07/2011 11983.01953 12074.44043 11880.69043 12068.38965 85.14942 0.7055574312 1 11 7 2011 2 122110000 11/08/2011 12055.51953 12187.50977 12002.16992 12170.17969 101.79004 0.8363889654 1 11 8 2011 3 144950000 11/09/2011 12166.40039 12166.40039 11736.92969 11780.94043 -389.23926 -3.303974435 0 11 9 2011 4 180200000 11/10/2011 11780.03027 11961.13965 11779.87988 11893.86035 112.91992 0.9493967196 1 11 10 2011 5 165250000 11/11/2011 11896.28027 12179.71973 11896.28027 12153.67969 259.81934 2.1377833432 1 11 11 2011 6 134520000 11/14/2011 12153 12170.55957 12027.03027 12078.98047 -74.69922 -0.61842322 0 11 14 2011 2 119610000 11/15/2011 12077.91992 12165.11035 12001.25977 12096.16016 17.17969 0.1420259799 1 11 15 2011 3 14510000 11/16/2011 12084.74023 12109.03027 11890.57031 11905.58984 -190.57032 -1.600679366 0 11 16 2011 4 166220000 11/17/2011 11905.66992 11948.42969 11676.34961 11770.73047 -134.85937 -1.145717934 0 11 17 2011 5 169830000 11/18/2011 11768.98047 11854.80957 11755.82031 11796.16016 25.42969 0.2155759981 1 11 18 2011 6 181240000 11/21/2011 11795.54981 11795.7002 11454.07031 11547.30957 -248.85059 -2.155052556 0 11 21 2011 2 170960000 11/22/2011 11542.38965 11571.75 11433.96973 11493.71973 -53.58984 -0.466253234 0 11 22 2011 3 148570000 11/23/2011 11492.74023 11492.82031 11257.54981 11257.54981 -236.16992 -2.097880302 0 11 23 2011 4 152220000 11/25/2011 11251.87988 11361.46973 11231.42969 11231.65039 -25.89942 -0.230593182 0 11 25 2011 6 87480000 11/28/2011 11232.46973 11562.09961 11232.16016 11523.00977 291.35938 2.5285006766 1 11 28 2011 2 204950000 11/29/2011 11523.00977 11624.00977 11517.04004 11555.62988 32.62011 0.2822875978 1 11 29 2011 3 156950000 11/30/2011 11559.26953 12045.67969 11559.26953 12045.67969 490.04981 4.0682620044 1 11 30 2011 4 286790000 12/01/2011 12046.20996 12062.63965 11974.62012 12020.03027 -25.64942 -0.21338898 0 12 1 2011 5 143700000 12/02/2011 12022.37012 12146.67969 12007.12012 12019.41992 -0.61035 -0.005078032 0 12 2 2011 6 150110000 12/05/2011 12021.54004 12186.53027 12021.45996 12097.83008 78.41016 0.6481340826 1 12 5 2011 2 153830000 12/06/2011 12097.75 12215.70996 12076.70996 12150.12988 52.2998 0.4304464275 1 12 6 2011 3 145920000 12/07/2011 12144.41016 12257.66992 12060.37012 12196.37012 46.24024 0.379131164 1 12 7 2011 4 168440000 12/08/2011 12195.91016 12195.91016 11966.21973 11997.7002 -198.66992 -1.65590002 0 12 8 2011 5 165880000 12/09/2011 11996.03027 12212.83008 11995.50977 12184.25977 186.55957 1.5311522696 1 12 9 2011 6 154250000 12/12/2011 12181.08008 12181.37988 11940.86035 12021.38965 -162.87012 -1.354836044 0 12 12 2011 2 149050000 12/13/2011 12018.66016 12147.7002 11904.37988 11954.94043 -66.44922 -0.555830624 0 12 13 2011 3 171910000 12/14/2011 11949.71973 11950.01953 11786.46973 11823.48047 -131.45996 -1.11185501 0 12 14 2011 4 161240000 12/15/2011 11825.29004 11967.83984 11825.21973 11868.80957 45.3291 0.3819178304 1 12 15 2011 5 136930000 12/16/2011 11870.25 11968.17969 11819.30957 11866.38965 -2.41992 -0.02039306 0 12 16 2011 6 389520000 12/19/2011 11866.54004 11925.87988 11735.19043 11766.25977 -100.12988 -0.850991581 0 12 19 2011 2 135170000 12/20/2011 11769.20996 12117.12988 11768.83008 12103.58008 337.32031 2.7869465709 1 12 20 2011 3 165180000 12/21/2011 12103.58008 12119.7002 11999.44043 12107.74023 4.16015 0.0343594256 1 12 21 2011 4 163250000 12/22/2011 12107.58984 12182.70996 12107.37012 12169.65039 61.91016 0.5087258715 1 12 22 2011 5 151610000 12/23/2011 12169.87988 12297.44043 12169.79981 12294 124.34961 1.011465837 1 12 23 2011 6 80420000 12/27/2011 12293.46973 12328.46973 12269.96973 12291.34961 -2.65039 -0.021563051 0 12 27 2011 3 95980000 12/28/2011 12288.84961 12299.11035 12140.16992 12151.41016 -139.93945 -1.151631359 0 12 28 2011 4 84010000 12/29/2011 12152.32031 12293.95996 12152.08984 12287.04004 135.62988 1.1038450234 1 12 29 2011 5 8410000 12/30/2011 12286.28027 12290.05957 12213.78027 12217.55957 -69.48047 -0.568693523 0 12 30 2011 6 96670000 01/03/2012 12221.19043 12479.65039 12221.19043 12397.37988 179.82031 1.4504702747 1 1 3 2012 3 152560000 01/04/2012 12392.45996 12430 12337.25 12418.41992 21.04004 0.1694260633 1 1 4 2012 4 145130000 01/05/2012 12418.41992 12435.98047 12283.90039 12415.7002 -2.71972 -0.02190549 0 1 5 2012 5 158440000 01/06/2012 12407.4502 12415.24023 12332.41016 12359.91992 -55.78028 -0.451299688 0 1 6 2012 6 131120000 01/09/2012 12359.30957 12409.08008 12333.84961 12392.69043 32.77051 0.2644341855 1 1 9 2012 2 122200000 01/10/2012 12394.50977 12514.69043 12394.50977 12462.46973 69.7793 0.5599155024 1 1 10 2012 3 141230000 01/11/2012 12459.51953 12462.58008 12399.00977 12449.4502 -13.01953 -0.104579156 0 1 11 2012 4 130260000 01/12/2012 12449.91016 12483.7002 12385.08008 12471.01953 21.56933 0.1729556268 1 1 12 2012 5 128230000 01/13/2012 12469.95996 12470.12012 12311.79004 12422.05957 -48.95996 -0.394137218 0 1 13 2012 6 161470000 01/17/2012 12423.12012 12573.65039 12423.12012 12482.07031 60.01074 0.4807755325 1 1 17 2012 3 148670000 01/18/2012 12474.69043 12582.28027 12453.2002 12578.9502 96.87989 0.7701746844 1 1 18 2012 4 154170000 01/19/2012 12578.19043 12625.79981 12563.58008 12623.98047 45.03027 0.3567042115 1 1 19 2012 5 148030000 01/20/2012 12623.83008 12720.48047 12620.75977 12720.48047 96.5 0.7586191436 1 1 20 2012 6 255110000 01/23/2012 12720.25 12764.49023 12665.83008 12708.82031 -11.66016 -0.091748563 0 1 23 2012 2 149860000 01/24/2012 12708.37012 12708.51953 12613.54004 12675.75 -33.07031 -0.260894306 0 1 24 2012 3 125420000 01/25/2012 12673.62988 12778.25977 12580.12012 12758.84961 83.09961 0.6513095815 1 1 25 2012 4 135430000 01/26/2012 12756.95996 12841.9502 12695.16016 12734.62988 -24.21973 -0.190187938 0 1 26 2012 5 130840000 01/27/2012 12733.9502 12733.9502 12630.71973 12660.45996 -74.16992 -0.585839063 0 1 27 2012 6 164410000 01/30/2012 12659.16992 12659.32031 12529.41016 12653.71973 -6.74023 -0.053266788 0 1 30 2012 2 130430000 01/31/2012 12654.78027 12720.09961 12567.33008 12632.91016 -20.80957 -0.164725069 0 1 31 2012 3 168070000 02/01/2012 12632.75977 12784.62012 12632.75977 12716.45996 83.5498 0.6570209025 1 2 1 2012 4 143500000 02/02/2012 12716.54004 12741.88965 12676.04981 12705.41016 -11.0498 -0.086969251 0 2 2 2012 5 114360000 02/03/2012 12705.04004 12869.9502 12704.95996 12862.23047 156.82031 1.2192310686 1 2 3 2012 6 142840000 02/06/2012 12860.71973 12860.79004 12793.42969 12845.12988 -17.10059 -0.133128977 0 2 6 2012 2 108040000 02/07/2012 12844.37012 12903.70996 12782.57031 12878.2002 33.07032 0.2567930261 1 2 7 2012 3 116150000 02/08/2012 12865.79004 12893.63965 12817.69043 12883.9502 5.75 0.0446291697 1 2 8 2012 4 138250000 02/09/2012 12884.41016 12924.70996 12846.41016 12890.45996 6.50976 0.0505006029 1 2 9 2012 5 157080000 02/10/2012 12889.54981 12889.62988 12743.55957 12801.23047 -89.22949 -0.697038384 0 2 10 2012 6 123620000 02/13/2012 12799.11035 12887.92969 12799.11035 12874.04004 72.80957 0.565553391 1 2 13 2012 2 112240000 02/14/2012 12871.76953 12878.87988 12786.92969 12878.28027 4.24023 0.0329254366 1 2 14 2012 3 120050000 02/15/2012 12864.65039 12899.46973 12753.62012 12780.9502 -97.33007 -0.761524523 0 2 15 2012 4 127560000 02/16/2012 12779.80957 12914 12779.58008 12904.08008 123.12988 0.9541933965 1 2 16 2012 5 134450000 02/17/2012 12903.33008 12967.91992 12903.25 12949.87012 45.79004 0.3535945888 1 2 17 2012 6 234650000 02/21/2012 12949.33984 13005.04004 12926.11035 12965.69043 15.82031 0.1220167185 1 2 21 2012 3 164780000 02/22/2012 12966.21973 12977.91016 12914.83008 12938.66992 -27.02051 -0.208835299 0 2 22 2012 4 124200000 02/23/2012 12937.08008 12996.08008 12882.66992 12984.69043 46.02051 0.3544213106 1 2 23 2012 5 120480000 02/24/2012 12981.2002 13013.82031 12950.58984 12982.9502 -1.74023 -0.013403964 0 2 24 2012 6 89440000 02/27/2012 12981.12988 13027.51953 12882.58984 12981.50977 -1.44043 -0.011096013 0 2 27 2012 2 143530000 02/28/2012 12976.74023 13021.50977 12952.82031 13005.12012 23.61035 0.1815465738 1 2 28 2012 3 114490000 02/29/2012 13005.41992 13055.75 12929.66016 12952.07031 -53.04981 -0.409585562 0 2 29 2012 4 182460000 03/01/2012 12952.29004 13032.66992 12943.05957 12980.29981 28.2295 0.2174795684 1 3 1 2012 5 139670000 03/02/2012 12980.75 12997.50977 12927.76953 12977.57031 -2.7295 -0.021032442 0 3 2 2012 6 93900000 03/05/2012 12977.33984 12977.33984 12883.91016 12962.80957 -14.76074 -0.113869913 0 3 5 2012 2 108630000 03/06/2012 12958.65039 12958.73047 12734.86035 12759.15039 -203.65918 -1.596181358 0 3 6 2012 3 142330000 03/07/2012 12756.12012 12857.73047 12751.50977 12837.33008 78.17969 0.609002725 1 3 7 2012 4 175110000 03/08/2012 12835.53027 12937.19043 12835.53027 12907.94043 70.61035 0.5470303367 1 3 8 2012 5 103530000 03/09/2012 12908.62012 12968.79004 12906.42969 12922.01953 14.0791 0.1089543315 1 3 9 2012 6 103240000 03/12/2012 12920.58008 12976.36035 12919.98047 12959.70996 37.69043 0.2908277278 1 3 12 2012 2 100000000 03/13/2012 12953.2002 13180.40039 12953.12988 13177.67969 217.96973 1.6540827758 1 3 13 2012 3 163130000 03/14/2012 13177.15039 13221.26953 13166.25 13194.09961 16.41992 0.1244489619 1 3 14 2012 4 163610000 03/15/2012 13192.96973 13253.50977 13170.19043 13252.75977 58.66016 0.4426259965 1 3 15 2012 5 161650000 03/16/2012 13253.50977 13289.08008 13231.4502 13232.62012 -20.13965 -0.152196994 0 3 16 2012 6 392620000 03/19/2012 13231.94043 13269.70996 13208.62988 13239.12988 6.50976 0.049170603 1 3 19 2012 2 147120000 03/20/2012 13238.4502 13238.4502 13123.37988 13170.19043 -68.93945 -0.52345067 0 3 20 2012 3 131660000 03/21/2012 13170.79004 13190.01953 13112.92969 13124.62012 -45.57031 -0.347212411 0 3 21 2012 4 124860000 03/22/2012 13124.40039 13124.46973 13017.41992 13046.13965 -78.48047 -0.601560861 0 3 22 2012 5 122060000 03/23/2012 13045.99023 13099.91016 13002.76953 13080.73047 34.59082 0.2644410423 1 3 23 2012 6 129930000 03/26/2012 13082.62012 13243.86035 13082.38965 13241.62988 160.89941 1.2151027589 1 3 26 2012 2 122080000 03/27/2012 13242.08984 13264.98047 13194.33008 13197.73047 -43.89941 -0.332628478 0 3 27 2012 3 129280000 03/28/2012 13195.38965 13212.63965 13069.25977 13126.20996 -71.52051 -0.544867941 0 3 28 2012 4 141540000 03/29/2012 13125.99023 13151.57031 13032.66992 13145.82031 19.61035 0.1491755519 1 3 29 2012 5 136250000 03/30/2012 13147.94043 13224.49023 13147.78027 13212.04004 66.21973 0.5012074577 1 3 30 2012 6 171190000 04/02/2012 13211.36035 13297.11035 13153.69043 13264.49023 52.45019 0.3954180605 1 4 2 2012 2 108790000 04/03/2012 13258.95996 13265.36035 13131.20996 13199.54981 -64.94042 -0.491989658 0 4 3 2012 3 123980000 04/04/2012 13198.19043 13198.19043 13020.86035 13074.75 -124.79981 -0.954510105 0 4 4 2012 4 125000000 04/05/2012 13067.17969 13088.11035 13012.45996 13060.13965 -14.61035 -0.111869784 0 4 5 2012 5 109530000 04/09/2012 13057.57031 13057.71973 12903.78027 12929.58984 -130.54981 -1.009698 0 4 9 2012 2 105580000 04/10/2012 12929.44043 12929.58984 12710.55957 12715.92969 -213.66015 -1.68025583 0 4 10 2012 3 159290000 04/11/2012 12716.91992 12844.82031 12716.91992 12805.38965 89.45996 0.6986117756 1 4 11 2012 4 125210000 04/12/2012 12806.4502 12986.95996 12806.29981 12986.58008 181.19043 1.3952128188 1 4 12 2012 5 119780000 04/13/2012 12986.2002 12986.34961 12845.28027 12849.58984 -136.99024 -1.066105936 0 4 13 2012 6 140990000 04/16/2012 12850.87988 12986.76953 12850.79981 12921.41016 71.82032 0.555824164 1 4 16 2012 2 120990000 04/17/2012 12921.79004 13131.36035 12921.79004 13115.54004 194.12988 1.4801516324 1 4 17 2012 3 115320000 04/18/2012 13114.55957 13114.55957 13027.49023 13032.75 -82.79004 -0.63524613 0 4 18 2012 4 113520000 04/19/2012 13028.73047 13080.2002 12896.82031 12964.09961 -68.65039 -0.52954229 0 4 19 2012 5 139810000 04/20/2012 12964.48047 13082.54004 12964.25 13029.25977 65.16016 0.5001063848 1 4 20 2012 6 212080000 04/23/2012 13028.2002 13028.2002 12845.58008 12927.16992 -102.08985 -0.789730859 0 4 23 2012 2 139370000 04/24/2012 12927.76953 13050.29981 12926.49023 13001.55957 74.38965 0.5721594367 1 4 24 2012 3 134110000 04/25/2012 12997.69043 13105.7002 12993.59961 13090.71973 89.16016 0.6810944076 1 4 25 2012 4 135260000 04/26/2012 13090.11035 13227.82031 13075.95996 13204.62012 113.90039 0.8625798316 1 4 26 2012 5 107570000 04/27/2012 13204.7002 13266.67969 13192.20996 13228.30957 23.68945 0.1790814607 1 4 27 2012 6 110850000 04/30/2012 13228.30957 13228.75977 13176.00977 13213.62988 -14.67969 -0.11109506 0 4 30 2012 2 127870000 05/01/2012 13214.16016 13338.66016 13174.65039 13279.32031 65.69043 0.494682171 1 5 1 2012 3 123400000 05/02/2012 13278.11035 13278.11035 13192.20996 13268.57031 -10.75 -0.081018525 0 5 2 2012 4 100770000 05/03/2012 13267.58984 13284.08984 13175.63965 13206.58984 -61.98047 -0.469314719 0 5 3 2012 5 102090000 05/04/2012 13204.62012 13205 13022.33984 13038.26953 -168.32031 -1.290971241 0 5 4 2012 6 113790000 05/07/2012 13035.84961 13049.08984 12970 13008.53027 -29.73926 -0.228613528 0 5 7 2012 2 110080000 05/08/2012 13000.73047 13000.73047 12810.38965 12932.08984 -76.44043 -0.591091084 0 5 8 2012 3 138620000 05/09/2012 12921.80957 12921.80957 12748.48047 12835.05957 -97.03027 -0.755978338 0 5 9 2012 4 147460000 05/10/2012 12831.58008 12931.70996 12820.29981 12855.04004 19.98047 0.1554290764 1 5 10 2012 5 151650000 05/11/2012 12851.79004 12918.00977 12779.28027 12820.59961 -34.44043 -0.268633535 0 5 11 2012 6 148370000 05/14/2012 12818.49023 12818.86035 12661.48047 12695.34961 -125.25 -0.986581731 0 5 14 2012 2 143190000 05/15/2012 12695.04981 12758.42969 12608.16016 12632 -63.34961 -0.501501029 0 5 15 2012 3 156060000 05/16/2012 12617.32031 12722.62988 12597.33984 12598.54981 -33.45019 -0.265508257 0 5 16 2012 4 143130000 05/17/2012 12598.32031 12611.41992 12440.51953 12442.49023 -156.05958 -1.254247157 0 5 17 2012 5 147430000 05/18/2012 12443.01953 12492.96973 12336.75977 12369.37988 -73.11035 -0.591059137 0 5 18 2012 6 240720000 05/21/2012 12369.15039 12508.11035 12367.71973 12504.48047 135.10059 1.0804174578 1 5 21 2012 2 142110000 05/22/2012 12505.37988 12575.95996 12447.33008 12502.80957 -1.6709 -0.013364196 0 5 22 2012 3 133650000 05/23/2012 12501.51953 12508.29981 12311.55957 12496.15039 -6.65918 -0.053289852 0 5 23 2012 4 152190000 05/24/2012 12491.91016 12539.58984 12419.62988 12529.75 33.59961 0.2681586624 1 5 24 2012 5 126810000 05/25/2012 12530.74023 12533.12012 12421.53027 12454.83008 -74.91992 -0.601533056 0 5 25 2012 6 93000000 05/29/2012 12454.83008 12611.61035 12454.59961 12580.69043 125.86035 1.0004248233 1 5 29 2012 3 107510000 05/30/2012 12579.01953 12579.09961 12396.40039 12419.86035 -160.83008 -1.294942741 0 5 30 2012 4 122830000 05/31/2012 12414.41016 12489.87012 12316.48047 12393.4502 -26.41015 -0.213097641 0 5 31 2012 5 205140000 06/01/2012 12391.55957 12391.62988 12107.48047 12118.57031 -274.87989 -2.268253457 0 6 1 2012 6 162940000 06/04/2012 12119.84961 12143.69043 12035.08984 12101.45996 -17.11035 -0.141390791 0 6 4 2012 2 126440000 06/05/2012 12101.08008 12147.54981 12072.16992 12127.9502 26.49024 0.2184230605 1 6 5 2012 3 108970000 06/06/2012 12125 12414.79004 12125 12414.79004 286.83984 2.3104687157 1 6 6 2012 4 140110000 06/07/2012 12416.53027 12555.25977 12416.53027 12460.95996 46.16992 0.3705165585 1 6 7 2012 5 131150000 06/08/2012 12460.80957 12554.2002 12398.44043 12554.2002 93.24024 0.7427015542 1 6 8 2012 6 111810000 06/11/2012 12553.80957 12650.46973 12398.48047 12411.23047 -142.96973 -1.151938402 0 6 11 2012 2 121060000 06/12/2012 12412.07031 12577.01953 12411.91016 12573.79981 162.56934 1.2929213321 1 6 12 2012 3 111360000 06/13/2012 12566.37988 12598.25 12453.69043 12496.37988 -77.41993 -0.619538864 0 6 13 2012 4 125780000 06/14/2012 12497.88965 12698.67969 12497.66016 12651.91016 155.53028 1.2293027538 1 6 14 2012 5 128640000 06/15/2012 12652.20996 12774.7002 12651.37988 12767.16992 115.25976 0.9027823764 1 6 15 2012 6 284290000 06/18/2012 12767.01953 12781.92969 12696.17969 12741.82031 -25.34961 -0.198948105 0 6 18 2012 2 111280000 06/19/2012 12744.62012 12898.94043 12744.46973 12837.33008 95.50977 0.7440002664 1 6 19 2012 3 125180000 06/20/2012 12837.09961 12877.17969 12744.91992 12824.38965 -12.94043 -0.100904841 0 6 20 2012 4 119110000 06/21/2012 12823.09961 12857.38965 12561.45996 12573.57031 -250.81934 -1.994813993 0 6 21 2012 5 146750000 06/22/2012 12574.82031 12674.08008 12574.66992 12640.78027 67.20996 0.5316915457 1 6 22 2012 6 209990000 06/25/2012 12639.79981 12639.87012 12458.00977 12502.66016 -138.12011 -1.10472578 0 6 25 2012 2 134090000 06/26/2012 12503.57031 12576.41016 12452.03027 12534.66992 32.00976 0.255369788 1 6 26 2012 3 109270000 06/27/2012 12532.92969 12646.87012 12532.70996 12627.00977 92.33985 0.7312883389 1 6 27 2012 4 97950000 06/28/2012 12626.25 12626.25 12450.16992 12602.25977 -24.75 -0.196393349 0 6 28 2012 5 125870000 06/29/2012 12604.59961 12880.38965 12604.53027 12880.08984 277.83007 2.1570507151 1 6 29 2012 6 191630000 07/02/2012 12879.70996 12902.12012 12795.48047 12871.38965 -8.70019 -0.067593245 0 7 2 2012 2 109640000 07/03/2012 12868.05957 12946.2002 12845.28027 12943.66016 72.27051 0.5583467822 1 7 3 2012 3 63850000 07/05/2012 12941.84961 12961.29981 12852.24023 12896.66992 -46.99024 -0.364359484 0 7 5 2012 5 97800000 07/06/2012 12889.40039 12889.40039 12702.99023 12772.46973 -124.20019 -0.972405436 0 7 6 2012 6 96760000 07/09/2012 12772.01953 12772.01953 12686.57031 12736.29004 -36.17969 -0.28406773 0 7 9 2012 2 100150000 07/10/2012 12733.87012 12830.29004 12606.91016 12653.12012 -83.16992 -0.657307599 0 7 10 2012 3 114760000 07/11/2012 12653.04004 12661.96973 12534.33008 12604.53027 -48.58985 -0.385495127 0 7 11 2012 4 128420000 07/12/2012 12602.70996 12630.63965 12492.25 12573.26953 -31.26074 -0.248628568 0 7 12 2012 5 142760000 07/13/2012 12573.73047 12784.73047 12573.04004 12777.08984 203.82031 1.595201353 1 7 13 2012 6 121080000 07/16/2012 12776.33008 12779.58008 12690.04981 12727.20996 -49.87988 -0.391915276 0 7 16 2012 2 93500000 07/17/2012 12728.73047 12829.23047 12645.09961 12805.54004 78.33008 0.6116890014 1 7 17 2012 3 119620000 07/18/2012 12796.98047 12921.94043 12754.61035 12908.7002 103.16016 0.7991521873 1 7 18 2012 4 130070000 07/19/2012 12909.61035 12977.57031 12889.92969 12943.36035 34.66015 0.2677832422 1 7 19 2012 5 139480000 07/20/2012 12942.67969 12942.83008 12810.34961 12822.57031 -120.79004 -0.942011134 0 7 20 2012 6 210770000 07/23/2012 12820.4502 12820.4502 12583.41016 12721.45996 -101.11035 -0.794801464 0 7 23 2012 2 137760000 07/24/2012 12720.92969 12730.08984 12521.83984 12617.32031 -104.13965 -0.825370581 0 7 24 2012 3 131530000 07/25/2012 12617.76953 12732.76953 12617.62012 12676.04981 58.7295 0.4633107386 1 7 25 2012 4 127320000 07/26/2012 12680.58984 12931.21973 12680.58984 12887.92969 211.87988 1.6440179695 1 7 26 2012 5 133620000 07/27/2012 12888.91016 13117.74023 12888.53027 13075.66016 187.73047 1.4357246036 1 7 27 2012 6 161510000 07/30/2012 13075.34961 13128.63965 13042.84961 13073.00977 -2.65039 -0.020273755 0 7 30 2012 2 91730000 07/31/2012 13071.71973 13082.66016 13006.48047 13008.67969 -64.33008 -0.494516596 0 7 31 2012 3 125980000 08/01/2012 13007.46973 13074.83008 12951.16016 12976.12988 -32.54981 -0.250843744 0 8 1 2012 4 132780000 08/02/2012 12969.7002 12969.84961 12778.90039 12878.87988 -97.25 -0.755112253 0 8 2 2012 5 112770000 08/03/2012 12884.82031 13133.17969 12884.82031 13096.16992 217.29004 1.6591876963 1 8 3 2012 6 112390000 08/06/2012 13099.87988 13187.28027 13099.71973 13117.50977 21.33985 0.1626821735 1 8 6 2012 2 84270000 08/07/2012 13118.65039 13215.96973 13118.41992 13168.59961 51.08984 0.3879671454 1 8 7 2012 3 95240000 08/08/2012 13158.09961 13202.65039 13115.24023 13175.63965 7.04004 0.0534322446 1 8 8 2012 4 84910000 08/09/2012 13174.73047 13200.23047 13125.08984 13165.19043 -10.44922 -0.079370063 0 8 9 2012 5 84350000 08/10/2012 13163.15039 13208.21973 13094.95996 13207.9502 42.75977 0.3237426652 1 8 10 2012 6 86640000 08/13/2012 13204.92969 13205.00977 13112.94043 13169.42969 -38.52051 -0.292499454 0 8 13 2012 2 67550000 08/14/2012 13168.11035 13223.00977 13142.09961 13172.13965 2.70996 0.0205734229 1 8 14 2012 3 84430000 08/15/2012 13157.46973 13192.88965 13138.23047 13164.78027 -7.35938 -0.055902034 0 8 15 2012 4 77130000 08/16/2012 13163.24023 13269.34961 13145.84961 13250.11035 85.33008 0.6439952404 1 8 16 2012 5 114580000 08/17/2012 13251.2002 13281.32031 13244.84961 13275.2002 25.08985 0.188997903 1 8 17 2012 6 138550000 08/20/2012 13274.58008 13276.15039 13230.05957 13271.63965 -3.56055 -0.02682826 0 8 20 2012 2 87590000 08/21/2012 13272.09961 13330.75977 13186.59961 13203.58008 -68.05957 -0.515463 0 8 21 2012 3 117060000 08/22/2012 13198.30957 13205.05957 13120.33984 13172.75977 -30.82031 -0.23397003 0 8 22 2012 4 111220000 08/23/2012 13171.37012 13171.37012 13046.45996 13057.45996 -115.29981 -0.883018676 0 8 23 2012 5 108800000 08/24/2012 13052.82031 13175.50977 13027.2002 13157.96973 100.50977 0.7638698983 1 8 24 2012 6 88030000 08/27/2012 13157.74023 13176.16992 13115.45996 13124.66992 -33.29981 -0.253719219 0 8 27 2012 2 96070000 08/28/2012 13122.74023 13147.32031 13081.12012 13102.99023 -21.67969 -0.165456049 0 8 28 2012 3 81630000 08/29/2012 13103.45996 13144.80957 13081.26953 13107.48047 4.49024 0.0342570795 1 8 29 2012 4 91530000 08/30/2012 13101.29004 13101.37012 12978.91016 13000.70996 -106.77051 -0.821266764 0 8 30 2012 5 89980000 08/31/2012 13002.71973 13151.87012 13002.63965 13090.83984 90.12988 0.688495781 1 8 31 2012 6 119780000 09/04/2012 13092.15039 13092.38965 12977.08984 13035.94043 -54.89941 -0.421138853 0 9 4 2012 3 103920000 09/05/2012 13036.08984 13095.91016 13018.74023 13047.48047 11.54004 0.0884465014 1 9 5 2012 4 92550000 09/06/2012 13045.23047 13294.12988 13045.08008 13292 244.51953 1.8395992326 1 9 6 2012 5 128650000 09/07/2012 13289.53027 13320.26953 13266.21973 13306.63965 14.63965 0.1100176332 1 9 7 2012 6 142210000 09/10/2012 13308.55957 13324.09961 13251.38965 13254.29004 -52.34961 -0.394963516 0 9 10 2012 2 123810000 09/11/2012 13254.59961 13354.33984 13253.20996 13323.36035 69.07031 0.5184150859 1 9 11 2012 3 104920000 09/12/2012 13321.62012 13373.62012 13317.51953 13333.34961 9.98926 0.0749193585 1 9 12 2012 4 111520000 09/13/2012 13329.70996 13573.33008 13325.11035 13539.86035 206.51074 1.5252058342 1 9 13 2012 5 151770000 09/14/2012 13540.40039 13653.24023 13533.94043 13593.37012 53.50977 0.3936460902 1 9 14 2012 6 185160000 09/17/2012 13588.57031 13593.15039 13526.66992 13553.09961 -40.27051 -0.297131366 0 9 17 2012 2 128020000 09/18/2012 13552.33008 13582.12012 13517.80957 13564.63965 11.54004 0.085074431 1 9 18 2012 3 120720000 09/19/2012 13565.41016 13626.48047 13556.74023 13577.95996 13.32031 0.0981024398 1 9 19 2012 4 116210000 09/20/2012 13575.16992 13599.01953 13503 13596.92969 18.96973 0.1395148054 1 9 20 2012 5 117910000 09/21/2012 13597.24023 13647.09961 13571.53027 13579.46973 -17.45996 -0.128576155 0 9 21 2012 6 429610000 09/24/2012 13577.84961 13601.90039 13521.67969 13558.91992 -20.54981 -0.151559343 0 9 24 2012 2 120370000 09/25/2012 13559.91992 13620.20996 13457.25 13457.54981 -101.37011 -0.753258293 0 9 25 2012 3 138630000 09/26/2012 13458.62988 13480.37012 13406.91016 13413.50977 -44.04004 -0.328325999 0 9 26 2012 4 124350000 09/27/2012 13413.46973 13522.83008 13413.46973 13485.96973 72.45996 0.537298848 1 9 27 2012 5 113990000 09/28/2012 13485.88965 13487.66016 13367.26953 13437.12988 -48.83985 -0.36346936 0 9 28 2012 6 146950000 10/01/2012 13437.66016 13598.25 13437.66016 13515.11035 77.98047 0.5769872978 1 10 1 2012 2 106120000 10/02/2012 13515.29981 13567.05957 13424.91992 13482.36035 -32.75 -0.242909989 0 10 2 2012 3 90730000 10/03/2012 13479.20996 13536.26953 13439.12012 13494.61035 12.25 0.0907769819 1 10 3 2012 4 103890000 10/04/2012 13495.17969 13594.33008 13495.17969 13575.36035 80.75 0.5948276725 1 10 4 2012 5 106390000 10/05/2012 13569.17969 13661.87012 13568.75 13610.15039 34.79004 0.2556183363 1 10 5 2012 6 115500000 10/08/2012 13589.25977 13610.37988 13552.08984 13583.65039 -26.5 -0.195087471 0 10 8 2012 2 71300000 10/09/2012 13582.87988 13592.33008 13473.30957 13473.53027 -110.12012 -0.817307104 0 10 9 2012 3 103630000 10/10/2012 13473.53027 13478.83008 13327.62012 13344.96973 -128.56054 -0.963363294 0 10 10 2012 4 101120000 10/11/2012 13346.28027 13428.49023 13326.12012 13326.38965 -18.58008 -0.139423208 0 10 11 2012 5 86630000 10/12/2012 13325.62012 13401.32031 13296.42969 13328.84961 2.45996 0.0184559063 1 10 12 2012 6 113740000 10/15/2012 13329.54004 13437.66016 13325.92969 13424.23047 95.38086 0.7105126824 1 10 15 2012 2 114880000 10/16/2012 13423.83984 13556.37012 13423.75977 13551.78027 127.5498 0.9412032771 1 10 16 2012 3 113450000 10/17/2012 13539.62988 13561.65039 13468.90039 13557 5.21973 0.0385021022 1 10 17 2012 4 135570000 10/18/2012 13553.24023 13588.73047 13510.92969 13548.94043 -8.05957 -0.059484873 0 10 18 2012 5 128410000 10/19/2012 13545.33008 13545.49023 13312.21973 13343.50977 -205.43066 -1.539554911 0 10 19 2012 6 239080000 10/22/2012 13344.28027 13368.54981 13235.15039 13345.88965 2.37988 0.0178323069 1 10 22 2012 2 121880000 10/23/2012 13344.90039 13344.90039 13083.28027 13102.53027 -243.35938 -1.857346444 0 10 23 2012 3 122220000 10/24/2012 13103.53027 13155.20996 13063.62988 13077.33984 -25.19043 -0.192626561 0 10 24 2012 4 110670000 10/25/2012 13079.63965 13214.11035 13017.37012 13103.67969 26.33985 0.2010110948 1 10 25 2012 5 114590000 10/26/2012 13104.21973 13151.71973 13040.16992 13107.20996 3.53027 0.0269338022 1 10 26 2012 6 134640000 10/31/2012 13107.44043 13189.08008 13052.07031 13096.45996 -10.75 -0.08208325 0 10 31 2012 4 138160000 11/01/2012 13099.19043 13273.70996 13099.11035 13232.62012 136.16016 1.0289735424 1 11 1 2012 5 140510000 11/02/2012 13232.62012 13289.4502 13076.57031 13093.16016 -139.45996 -1.065135982 0 11 2 2012 6 137660000 11/05/2012 13092.28027 13140.58008 13038.70996 13112.44043 19.28027 0.1470379988 1 11 5 2012 2 95350000 11/06/2012 13112.90039 13290.75 13112.90039 13245.67969 133.23926 1.005907308 1 11 6 2012 3 105710000 11/07/2012 13228.24023 13228.32031 12876.59961 12932.73047 -312.94922 -2.419823259 0 11 7 2012 4 164250000 11/08/2012 12932.80957 12980.23047 12811.24023 12811.32031 -121.41016 -0.947678749 0 11 8 2012 5 138350000 11/09/2012 12811.16992 12890.19043 12743.38965 12815.38965 4.06934 0.0317535409 1 11 9 2012 6 131670000 11/12/2012 12815.92969 12861.28027 12783 12815.08008 -0.30957 -0.00241567 0 11 12 2012 2 62360000 11/13/2012 12808.70996 12898.25 12748.50977 12756.17969 -58.90039 -0.461740046 0 11 13 2012 3 142200000 11/14/2012 12746.54004 12797.73047 12542.67969 12570.9502 -185.22949 -1.473472467 0 11 14 2012 4 162180000 11/15/2012 12571.09961 12600.58984 12496.55957 12542.37988 -28.57032 -0.227790262 0 11 15 2012 5 129150000 11/16/2012 12542.30957 12604.16992 12471.49023 12588.30957 45.92969 0.3648598705 1 11 16 2012 6 197110000 11/19/2012 12590.23047 12796.19043 12590.23047 12795.95996 207.65039 1.6227808672 1 11 19 2012 2 136910000 11/20/2012 12790.88965 12808.55957 12701.07031 12788.50977 -7.45019 -0.058256905 0 11 20 2012 3 134160000 11/21/2012 12788.36035 12845.99023 12786.12988 12836.88965 48.37988 0.3768816381 1 11 21 2012 4 97300000 11/23/2012 12833.12988 13011.4502 12832.98047 13009.53027 172.64062 1.3270319252 1 11 23 2012 6 61110000 11/26/2012 13008.4502 13008.4502 12900.16992 12967.37012 -42.16015 -0.325124907 0 11 26 2012 2 114360000 11/27/2012 12963.37988 12980.19043 12868.25977 12878.12988 -89.24024 -0.692959621 0 11 27 2012 3 117900000 11/28/2012 12875.55957 12989.09961 12765.32031 12985.11035 106.98047 0.8238703185 1 11 28 2012 4 131000000 11/29/2012 12977.34961 13062.55957 12961.91992 13021.82031 36.70996 0.281911124 1 11 29 2012 5 113620000 11/30/2012 13022.04981 13053.74023 12988.67969 13025.58008 3.75977 0.028864511 1 11 30 2012 6 171070000 12/03/2012 13027.73047 13087.32031 12959.41992 12965.59961 -59.98047 -0.462612388 0 12 3 2012 2 112900000 12/04/2012 12966.4502 13022.50977 12940.07031 12951.78027 -13.81934 -0.106698382 0 12 4 2012 3 125290000 12/05/2012 12948.95996 13089.11035 12923.44043 13034.49023 82.70996 0.6345469484 1 12 5 2012 4 161230000 12/06/2012 13026.19043 13076.87988 13007.83984 13074.04004 39.54981 0.3025064164 1 12 6 2012 5 116850000 12/07/2012 13072.87012 13157.28027 13072.87012 13155.12988 81.08984 0.6164123102 1 12 7 2012 6 124130000 12/10/2012 13154.88965 13195.34961 13139.08008 13169.87988 14.75 0.1119979843 1 12 10 2012 2 118530000 12/11/2012 13170.33984 13306.57031 13170.33984 13248.44043 78.56055 0.592979607 1 12 11 2012 3 124510000 12/12/2012 13250.04981 13329.44043 13227.44043 13245.4502 -2.99023 -0.022575526 0 12 12 2012 4 127510000 12/13/2012 13241.37988 13264.41016 13147.19043 13170.71973 -74.73047 -0.567398529 0 12 13 2012 5 101190000 12/14/2012 13170.79981 13190.41016 13118.45996 13135.00977 -35.70996 -0.271868545 0 12 14 2012 6 117620000 12/17/2012 13135.16992 13244.33008 13134.62988 13235.38965 100.37988 0.7584202857 1 12 17 2012 2 142980000 12/18/2012 13236.61035 13365.86035 13232.58008 13350.95996 115.57031 0.8656329608 1 12 18 2012 3 152920000 12/19/2012 13351.04004 13357.7002 13251.74023 13251.96973 -98.99023 -0.74698503 0 12 19 2012 4 149020000 12/20/2012 13246.66992 13314.63965 13216.03027 13311.71973 59.75 0.4488525992 1 12 20 2012 5 119800000 12/21/2012 13309.9502 13309.9502 13122.53027 13190.83984 -120.87989 -0.916392675 0 12 21 2012 6 413270000 12/24/2012 13190.15039 13190.37988 13128.54981 13138.92969 -51.91015 -0.395086596 0 12 24 2012 2 47710000 12/26/2012 13138.84961 13174.87988 13076.87012 13114.58984 -24.33985 -0.185593681 0 12 26 2012 4 79410000 12/27/2012 13114.96973 13141.74023 12964.08008 13096.30957 -18.28027 -0.139583368 0 12 27 2012 5 100160000 12/28/2012 13095.08008 13095.45996 12926.86035 12938.11035 -158.19922 -1.222738218 0 12 28 2012 6 85980000 12/31/2012 12938.19043 13109.12988 12883.88965 13104.13965 166.0293 1.2669988602 1 12 31 2012 2 145740000 01/02/2013 13104.29981 13412.70996 13104.29981 13412.54981 308.41016 2.2994148344 1 1 2 2013 4 161430000 01/03/2013 13413.00977 13430.59961 13358.29981 13391.36035 -21.18946 -0.158232319 0 1 3 2013 5 129630000 01/04/2013 13391.04981 13447.11035 13376.23047 13435.20996 43.84961 0.326378301 1 1 4 2013 6 107590000 01/07/2013 13436.12988 13436.12988 13343.32031 13384.29004 -50.91992 -0.380445432 0 1 7 2013 2 113120000 01/08/2013 13377.41992 13377.41992 13293.12988 13328.84961 -55.44043 -0.415943098 0 1 8 2013 3 129570000 01/09/2013 13329.91992 13416.54981 13329.08008 13390.50977 61.66016 0.4604765693 1 1 9 2013 4 123070000 01/10/2013 13391.82031 13478.2002 13382.29004 13471.21973 80.70996 0.5991288214 1 1 10 2013 5 133520000 01/11/2013 13471.4502 13496.67969 13439.96973 13488.42969 17.20996 0.1275905379 1 1 11 2013 6 119200000 01/14/2013 13488.42969 13520.17969 13459.83984 13507.32031 18.89062 0.139854683 1 1 14 2013 2 118460000 01/15/2013 13507.32031 13546.37012 13445.79981 13534.88965 27.56934 0.2036909108 1 1 15 2013 3 102280000 01/16/2013 13534.88965 13534.88965 13468.95996 13511.23047 -23.65918 -0.175107516 0 1 16 2013 4 118540000 01/17/2013 13511.23047 13633.88965 13510.24023 13596.01953 84.78906 0.6236314961 1 1 17 2013 5 183900000 01/18/2013 13596.01953 13649.92969 13571.86035 13649.7002 53.68067 0.3932736193 1 1 18 2013 6 260900000 01/22/2013 13649.7002 13712.20996 13622.95996 13712.20996 62.50976 0.4558693324 1 1 22 2013 3 144300000 01/23/2013 13712.20996 13794.29004 13710.12988 13779.33008 67.12012 0.4871072803 1 1 23 2013 4 104490000 01/24/2013 13779.33008 13879.66016 13779.33008 13825.33008 46 0.3327226166 1 1 24 2013 5 124780000 01/25/2013 13825.33008 13895.98047 13825.33008 13895.98047 70.65039 0.5084232102 1 1 25 2013 6 130300000 01/28/2013 13895.98047 13915.71973 13862.57031 13881.92969 -14.05078 -0.101216332 0 1 28 2013 2 113570000 01/29/2013 13881.92969 13969.99023 13880.00977 13954.41992 72.49023 0.5194786341 1 1 29 2013 3 108230000 01/30/2013 13954.41992 13966.12988 13896.9502 13910.41992 -44 -0.316309646 0 1 30 2013 4 117200000 01/31/2013 13910.41992 13941.05957 13860.58008 13860.58008 -49.83984 -0.359579756 0 1 31 2013 5 142600000 02/01/2013 13860.58008 14019.78027 13860.58008 14009.79004 149.20996 1.0650406578 1 2 1 2013 6 128420000 02/04/2013 14009.79004 14009.79004 13866.83008 13880.08008 -129.70996 -0.934504407 0 2 4 2013 2 130420000 02/05/2013 13880.08008 14013.59961 13880.08008 13979.29981 99.21973 0.7097618003 1 2 5 2013 3 134390000 02/06/2013 13979.29981 13991.61035 13913.17969 13986.51953 7.21972 0.0516191322 1 2 6 2013 4 127560000 02/07/2013 13986.51953 13988.05957 13852.2002 13944.04981 -42.46972 -0.304572349 0 2 7 2013 5 118530000 02/08/2013 13944.04981 14022.62012 13944.04981 13992.96973 48.91992 0.3496035577 1 2 8 2013 6 99860000 02/11/2013 13992.96973 13992.96973 13940.41016 13971.24023 -21.7295 -0.155530215 0 2 11 2013 2 75090000 02/12/2013 13971.24023 14038.96973 13968.94043 14018.7002 47.45997 0.338547578 1 2 12 2013 3 117180000 02/13/2013 14018.7002 14029.34961 13945.78027 13982.91016 -35.79004 -0.255955589 0 2 13 2013 4 130520000 02/14/2013 13982.91016 13990.36035 13921.94043 13973.38965 -9.52051 -0.068133146 0 2 14 2013 5 114800000 02/15/2013 13973.38965 14001.92969 13906.73047 13981.75977 8.37012 0.0598645674 1 2 15 2013 6 195670000 02/19/2013 13981.75977 14044.82031 13977.90039 14035.66992 53.91015 0.3840938858 1 2 19 2013 3 136410000 02/20/2013 14035.66992 14058.26953 13919.28027 13927.54004 -108.12988 -0.776374576 0 2 20 2013 4 138540000 02/21/2013 13927.54004 13927.54004 13834.40039 13880.62012 -46.91992 -0.338024667 0 2 21 2013 5 131410000 02/22/2013 13880.62012 14001.19043 13880.62012 14000.57031 119.95019 0.8567521704 1 2 22 2013 6 139850000 02/25/2013 14000.57031 14081.58008 13784.00977 13784.16992 -216.40039 -1.569919634 0 2 25 2013 2 152190000 02/26/2013 13784.16992 13918.44043 13784.16992 13900.12988 115.95996 0.8342365215 1 2 26 2013 3 132580000 02/27/2013 13900.12988 14104.86035 13880.19043 14075.37012 175.24024 1.2450133709 1 2 27 2013 4 107010000 02/28/2013 14075.37012 14149.15039 14050.17969 14054.49023 -20.87989 -0.148563837 0 2 28 2013 5 177150000 03/01/2013 14054.49023 14107.08984 13937.59961 14089.66016 35.16993 0.249615176 1 3 1 2013 6 125920000 03/04/2013 14089.66016 14128.20996 14030.37012 14127.82031 38.16015 0.2701064224 1 3 4 2013 2 110810000 03/05/2013 14127.82031 14286.37012 14127.82031 14253.76953 125.94922 0.8836204327 1 3 5 2013 3 112100000 03/06/2013 14253.76953 14320.65039 14253 14296.24023 42.4707 0.2970760096 1 3 6 2013 4 116510000 03/07/2013 14296.24023 14354.69043 14296.24023 14329.49023 33.25 0.2320389593 1 3 7 2013 5 117080000 03/08/2013 14329.49023 14413.16992 14329.49023 14397.07031 67.58008 0.4694016112 1 3 8 2013 6 115630000 03/11/2013 14397.07031 14448.05957 14373.32031 14447.29004 50.21973 0.3476065744 1 3 11 2013 2 94880000 03/12/2013 14447.29004 14478.79981 14412.05957 14450.05957 2.76953 0.0191662186 1 3 12 2013 3 102100000 03/13/2013 14450.05957 14472.79981 14411.66016 14455.28027 5.2207 0.0361162143 1 3 13 2013 4 83920000 03/14/2013 14455.28027 14539.29004 14455.28027 14539.13965 83.85938 0.5767836476 1 3 14 2013 5 117390000 03/15/2013 14539.13965 14539.13965 14470.5 14514.11035 -25.0293 -0.172448048 0 3 15 2013 6 407770000 03/18/2013 14514.11035 14521.58984 14404.20996 14452.05957 -62.05078 -0.429355966 0 3 18 2013 2 119640000 03/19/2013 14452.05957 14514.33984 14382.08984 14455.82031 3.76074 0.0260154036 1 3 19 2013 3 122170000 03/20/2013 14455.82031 14546.82031 14455.82031 14511.73047 55.91016 0.3852756232 1 3 20 2013 4 121240000 03/21/2013 14511.73047 14511.73047 14383.01953 14421.49023 -90.24024 -0.625734502 0 3 21 2013 5 110450000 03/22/2013 14421.49023 14519.9502 14421.49023 14512.03027 90.54004 0.6238964384 1 3 22 2013 6 101450000 03/25/2013 14512.03027 14563.75 14395 14447.75 -64.28027 -0.444915437 0 3 25 2013 2 124840000 03/26/2013 14447.75 14561.54004 14447.75 14559.65039 111.90039 0.7685650892 1 3 26 2013 3 96030000 03/27/2013 14559.65039 14559.65039 14439.54981 14526.16016 -33.49023 -0.230551155 0 3 27 2013 4 92680000 03/28/2013 14526.16016 14585.09961 14520.86035 14578.54004 52.37988 0.359294414 1 3 28 2013 5 153710000 04/01/2013 14578.54004 14605.71973 14531.48047 14572.84961 -5.69043 -0.039048163 0 4 1 2013 2 91400000 04/02/2013 14572.84961 14684.49023 14572.84961 14662.00977 89.16016 0.6081032641 1 4 2 2013 3 98420000 04/03/2013 14662.00977 14683.12988 14525.36035 14550.34961 -111.66016 -0.767405341 0 4 3 2013 4 127140000 04/04/2013 14550.34961 14625.24023 14538.71973 14606.11035 55.76074 0.3817631023 1 4 4 2013 5 104790000 04/05/2013 14606.11035 14606.11035 14434.42969 14565.25 -40.86035 -0.280533118 0 4 5 2013 6 131250000 04/08/2013 14565.25 14613.48047 14497.79981 14613.48047 48.23047 0.3300409516 1 4 8 2013 2 106680000 04/09/2013 14613.48047 14716.45996 14598.5 14673.45996 59.97949 0.4087617383 1 4 9 2013 3 128580000 04/10/2013 14673.45996 14826.66016 14673.45996 14802.24023 128.78027 0.8700052695 1 4 10 2013 4 120520000 04/11/2013 14802.24023 14887.50977 14785.36035 14865.13965 62.89942 0.4231337309 1 4 11 2013 5 144570000 04/12/2013 14865.13965 14865.20996 14790.57031 14865.05957 -0.08008 -0.000538713 0 4 12 2013 6 119570000 04/15/2013 14865.05957 14865.05957 14598.58008 14599.2002 -265.85937 -1.821054348 0 4 15 2013 2 161680000 04/16/2013 14599.2002 14761.73047 14599.2002 14756.78027 157.58007 1.0678485897 1 4 16 2013 3 126320000 04/17/2013 14756.78027 14756.78027 14560.80957 14618.58984 -138.19043 -0.945306158 0 4 17 2013 4 168010000 04/18/2013 14618.58984 14650.25977 14495.29004 14537.13965 -81.45019 -0.560290346 0 4 18 2013 5 158050000 04/19/2013 14537.13965 14553.73047 14444.03027 14547.50977 10.37012 0.0712845027 1 4 19 2013 6 207200000 04/22/2013 14547.50977 14588.83008 14457.59961 14567.16992 19.66015 0.1349620421 1 4 22 2013 2 146890000 04/23/2013 14567.16992 14721.41992 14554.29004 14719.45996 152.29004 1.0346170336 1 4 23 2013 3 137320000 04/24/2013 14719.45996 14747.41992 14666.54004 14676.29981 -43.16015 -0.294080596 0 4 24 2013 4 138020000 04/25/2013 14676.29981 14768.04981 14665.4502 14700.79981 24.5 0.166657599 1 4 25 2013 5 129600000 04/26/2013 14700.79981 14743.49023 14684.82031 14712.54981 11.75 0.0798637908 1 4 26 2013 6 128910000 04/29/2013 14712.54981 14844.95996 14712.54981 14818.75 106.20019 0.7166609194 1 4 29 2013 2 97060000 04/30/2013 14818.75 14839.79981 14734.46973 14839.79981 21.04981 0.1418469944 1 4 30 2013 3 148250000 05/01/2013 14839.79981 14839.79981 14687.04981 14700.9502 -138.84961 -0.944494118 0 5 1 2013 4 112620000 05/02/2013 14700.9502 14834.62988 14700.9502 14831.58008 130.62988 0.8807549789 1 5 2 2013 5 91180000 05/03/2013 14831.58008 15009.58984 14831.58008 14973.95996 142.37988 0.9508498779 1 5 3 2013 6 119890000 05/06/2013 14973.95996 14988.87012 14941.08984 14968.88965 -5.07031 -0.033872319 0 5 6 2013 2 116160000 05/07/2013 14968.88965 15056.66992 14968.88965 15056.2002 87.31055 0.5798976424 1 5 7 2013 3 117230000 05/08/2013 15056.2002 15106.80957 15021.87012 15105.12012 48.91992 0.3238631644 1 5 8 2013 4 113510000 05/09/2013 15105.12012 15144.83008 15046.87012 15082.62012 -22.5 -0.149178325 0 5 9 2013 5 97810000 05/10/2013 15082.62012 15118.49023 15038.17969 15118.49023 35.87011 0.2372598682 1 5 10 2013 6 98980000 05/13/2013 15113.41992 15113.41992 15053.45996 15091.67969 -26.81054 -0.177651133 0 5 13 2013 2 94280000 05/14/2013 15091.67969 15219.54981 15089.29981 15215.25 123.57031 0.8121477465 1 5 14 2013 3 124590000 05/15/2013 15211.87012 15301.33984 15175.38965 15275.69043 60.44043 0.3956641454 1 5 15 2013 4 124030000 05/16/2013 15273.91992 15302.49023 15215.82031 15233.21973 -42.4707 -0.278803173 0 5 16 2013 5 145090000 05/17/2013 15234.75 15357.40039 15234.75 15354.40039 121.18066 0.7892243065 1 5 17 2013 6 175750000 05/20/2013 15348.33008 15391.83984 15314.15039 15335.28027 -19.12012 -0.124680604 0 5 20 2013 2 116420000 05/21/2013 15334.96973 15434.5 15325.67969 15387.58008 52.29981 0.3398832677 1 5 21 2013 3 122970000 05/22/2013 15387.12012 15542.40039 15265.95996 15307.16992 -80.41016 -0.525310429 0 5 22 2013 4 171850000 05/23/2013 15300.57031 15348.41016 15180.23047 15294.5 -12.66992 -0.082839714 0 5 23 2013 5 148810000 05/24/2013 15290.74023 15306.70996 15199.62988 15303.09961 8.59961 0.0561952168 1 5 24 2013 6 105660000 05/28/2013 15307.33008 15521.49023 15307.33008 15409.38965 106.29004 0.6897744973 1 5 28 2013 3 130680000 05/29/2013 15399.94043 15400.25 15229.53027 15302.79981 -106.58984 -0.696538159 0 5 29 2013 4 114020000 05/30/2013 15306.01953 15398.7002 15280.99023 15324.53027 21.73046 0.1418018015 1 5 30 2013 5 121150000 05/31/2013 15322.21973 15392.37988 15115.57031 15115.57031 -208.95996 -1.382415322 0 5 31 2013 6 208830000 06/03/2013 15123.54981 15254.11035 15123.54981 15254.03027 138.45996 0.9076942785 1 6 3 2013 2 147980000 06/04/2013 15255.21973 15304.98047 15100.78027 15177.54004 -76.49023 -0.503969878 0 6 4 2013 3 134280000 06/05/2013 15168.09961 15168.62988 14945.57031 14960.58984 -216.9502 -1.450144696 0 6 5 2013 4 141400000 06/06/2013 14955.4502 15040.62012 14844.21973 15040.62012 80.03028 0.5320942844 1 6 6 2013 5 140410000 06/07/2013 15044.45996 15255.58008 15044.45996 15248.12012 207.5 1.3608234875 1 6 7 2013 6 137380000 06/10/2013 15247.80957 15300.63965 15211.25 15238.58984 -9.53028 -0.062540433 0 6 10 2013 2 94250000 06/11/2013 15231.37988 15251.07031 15086.08984 15122.01953 -116.57031 -0.770864697 0 6 11 2013 3 101610000 06/12/2013 15130.38965 15241.28027 14981.20996 14995.23047 -126.78906 -0.845529252 0 6 12 2013 4 105770000 06/13/2013 14992.54004 15202.26953 14953.4502 15176.08008 180.84961 1.1916753802 1 6 13 2013 5 104490000 06/14/2013 15178.08008 15205.91992 15044.79981 15070.17969 -105.90039 -0.702714846 0 6 14 2013 6 107430000 06/17/2013 15078.70996 15261.70996 15078.70996 15179.84961 109.66992 0.7224703987 1 6 17 2013 2 139250000 06/18/2013 15186.29981 15340.08984 15186.29981 15318.23047 138.38086 0.9033736649 1 6 18 2013 3 99210000 06/19/2013 15315.46973 15322.07031 15112.11035 15112.19043 -206.04004 -1.363402883 0 6 19 2013 4 111380000 06/20/2013 15105.50977 15105.50977 14732.03027 14758.32031 -353.87012 -2.397766904 0 6 20 2013 5 172630000 06/21/2013 14760.62012 14858.55957 14688.42969 14799.40039 41.08008 0.277579354 1 6 21 2013 6 420080000 06/24/2013 14795.79004 14795.79004 14551.26953 14659.55957 -139.84082 -0.953922383 0 6 24 2013 2 158670000 06/25/2013 14669.69043 14812.03027 14669.69043 14760.30957 100.75 0.6825737599 1 6 25 2013 3 135940000 06/26/2013 14769.99023 14938.98047 14769.67969 14910.13965 149.83008 1.0048871675 1 6 26 2013 4 133230000 06/27/2013 14921.28027 15075.00977 14921.28027 15024.49023 114.35058 0.7610945746 1 6 27 2013 5 113650000 06/28/2013 15016.58008 15034.62988 14884.79981 14909.59961 -114.89062 -0.770581525 0 6 28 2013 6 230000000 07/01/2013 14911.59961 15083.28027 14911.59961 14974.95996 65.36035 0.4364642722 1 7 1 2013 2 120570000 07/02/2013 14974.95996 15049.21973 14870.50977 14932.41016 -42.5498 -0.284949312 0 7 2 2013 3 116610000 07/03/2013 14923.73047 15025.90039 14858.92969 14988.37012 55.95996 0.3733558723 1 7 3 2013 4 61000000 07/05/2013 14995.45996 15137.50977 14971.2002 15135.83984 147.46972 0.9743081425 1 7 5 2013 6 94560000 07/08/2013 15137.21973 15262.71973 15137.21973 15224.69043 88.85059 0.5835953802 1 7 8 2013 2 136820000 07/09/2013 15228.45996 15320.41992 15228.45996 15300.33984 75.64941 0.4944296061 1 7 9 2013 3 109270000 07/10/2013 15298.03027 15348.9502 15258.88965 15291.66016 -8.67968 -0.056760874 0 7 10 2013 4 105050000 07/11/2013 15298 15483.54981 15298 15460.91992 169.25976 1.0947586617 1 7 11 2013 5 124950000 07/12/2013 15460.69043 15498.38965 15410.26953 15464.29981 3.37989 0.0218560817 1 7 12 2013 6 130140000 07/15/2013 15459.69043 15509.48047 15455.76953 15484.25977 19.95996 0.1289048382 1 7 15 2013 2 99430000 07/16/2013 15485.03027 15498.16016 15415.70996 15451.84961 -32.41016 -0.209749388 0 7 16 2013 3 105970000 07/17/2013 15456.91992 15502 15438.12012 15470.51953 18.66992 0.1206806272 1 7 17 2013 4 126240000 07/18/2013 15465.91016 15589.40039 15465.91016 15548.54004 78.02051 0.501786726 1 7 18 2013 5 136270000 07/19/2013 15524.26953 15544.54981 15491.95996 15543.74023 -4.79981 -0.030879376 0 7 19 2013 6 229260000 07/22/2013 15543.96973 15576.20996 15516.2002 15545.54981 1.80958 0.0116405018 1 7 22 2013 2 180920000 07/23/2013 15547 15604.21973 15544.05957 15567.74023 22.19042 0.1425410475 1 7 23 2013 3 98700000 07/24/2013 15576.69043 15602.59961 15496.83984 15542.24023 -25.5 -0.164069012 0 7 24 2013 4 99320000 07/25/2013 15539.16992 15560.33008 15455.58984 15555.61035 13.37012 0.0859504687 1 7 25 2013 5 103260000 07/26/2013 15547.84961 15560.96973 15405.16016 15558.83008 3.21973 0.0206939081 1 7 26 2013 6 94880000 07/29/2013 15557.13965 15557.13965 15482.26953 15521.96973 -36.86035 -0.237472116 0 7 29 2013 2 87240000 07/30/2013 15534.49023 15593.91016 15479.12988 15520.58984 -1.37989 -0.008890706 0 7 30 2013 3 117550000 07/31/2013 15528.57031 15634.32031 15492.95996 15499.54004 -21.0498 -0.135809191 0 7 31 2013 4 145120000 08/01/2013 15503.84961 15650.69043 15503.84961 15628.01953 128.47949 0.8221098633 1 8 1 2013 5 111040000 08/02/2013 15627.55957 15658.42969 15558.67969 15658.36035 30.34082 0.1937675422 1 8 2 2013 6 104840000 08/05/2013 15651.98047 15655.20996 15584.83008 15612.12988 -46.23047 -0.296118918 0 8 5 2013 2 76850000 08/06/2013 15608.44043 15608.44043 15473.40039 15518.74023 -93.38965 -0.601786283 0 8 6 2013 3 87730000 08/07/2013 15516.20996 15516.20996 15421.75 15470.66992 -48.07031 -0.310718994 0 8 7 2013 4 88430000 08/08/2013 15477.26953 15557.12012 15418.59961 15498.32031 27.65039 0.1784089466 1 8 8 2013 5 90990000 08/09/2013 15496.62988 15507.75977 15346.65039 15425.50977 -72.81054 -0.472013833 0 8 9 2013 6 81180000 08/12/2013 15415.21973 15441.75 15359.92969 15419.67969 -5.83008 -0.037809346 0 8 12 2013 2 78060000 08/13/2013 15420.67969 15504.13965 15342.33984 15451.00977 31.33008 0.2027704368 1 8 13 2013 3 84790000 08/14/2013 15447.70996 15453.08008 15316.62012 15337.66016 -113.34961 -0.739028045 0 8 14 2013 4 91030000 08/15/2013 15332.70996 15332.70996 15094.03027 15112.19043 -225.46973 -1.491972531 0 8 15 2013 5 128340000 08/16/2013 15112.57031 15139.76953 15054.37988 15081.46973 -30.7207 -0.203698317 0 8 16 2013 6 151620000 08/19/2013 15076.79004 15106.38965 15005.41992 15010.74023 -70.7295 -0.471192619 0 8 19 2013 2 111660000 08/20/2013 15011.82031 15074.91992 14992.16016 15002.99023 -7.75 -0.051656369 0 8 20 2013 3 102340000 08/21/2013 14993.80957 15019.7002 14880.83984 14897.54981 -105.44042 -0.707770213 0 8 21 2013 4 98340000 08/22/2013 14908.59961 14989.12012 14899 14963.74023 66.19042 0.4423387401 1 8 22 2013 5 153490000 08/23/2013 14988.78027 15025.55957 14931.24023 15010.50977 46.76954 0.3115786254 1 8 23 2013 6 131860000 08/26/2013 15014.58008 15049.98047 14945.24023 14946.45996 -64.04981 -0.428528295 0 8 26 2013 2 102820000 08/27/2013 14939.25 14939.25 14765.41992 14776.12988 -170.33008 -1.152738108 0 8 27 2013 3 118610000 08/28/2013 14770.99023 14867.40039 14760.41016 14824.50977 48.37989 0.3263506905 1 8 28 2013 4 104620000 08/29/2013 14817.91016 14916.00977 14792.11035 14840.9502 16.44043 0.1107774757 1 8 29 2013 5 93170000 08/30/2013 14844.09961 14848.24023 14762.34961 14810.30957 -30.64063 -0.206887168 0 8 30 2013 6 135850000 09/03/2013 14801.54981 14933.34961 14777.48047 14833.95996 23.65039 0.1594340962 1 9 3 2013 3 142530000 09/04/2013 14832.41992 14956.74023 14799.08984 14930.87012 96.91016 0.6490590248 1 9 4 2013 4 122150000 09/05/2013 14929.49023 14987.46973 14923.26953 14937.48047 6.61035 0.044253447 1 9 5 2013 5 101010000 09/06/2013 14941.54981 15009.83984 14789.40039 14922.5 -14.98047 -0.100388474 0 9 6 2013 6 108410000 09/09/2013 14927.19043 15088.41016 14927.19043 15063.12012 140.62012 0.9335391266 1 9 9 2013 2 90660000 09/10/2013 15067.23047 15192.12988 15067.23047 15191.05957 127.93945 0.8422022796 1 9 10 2013 3 103200000 09/11/2013 15194.12988 15326.59961 15194.12988 15326.59961 135.54004 0.884345148 1 9 11 2013 4 102090000 09/12/2013 15327.13965 15345.32031 15283.25977 15300.63965 -25.95996 -0.169665848 0 9 12 2013 5 99760000 09/13/2013 15312.86035 15380.96973 15312.86035 15376.05957 75.41992 0.490502262 1 9 13 2013 6 90890000 09/16/2013 15381.36035 15549.87012 15381.36035 15494.78027 118.7207 0.7661980224 1 9 16 2013 2 105740000 09/17/2013 15503.15039 15555.07031 15503.15039 15529.73047 34.9502 0.2250534874 1 9 17 2013 3 104480000 09/18/2013 15533.03027 15709.58008 15470.16016 15676.94043 147.20996 0.9390222579 1 9 18 2013 4 145410000 09/19/2013 15677.86035 15695.88965 15625.4502 15636.54981 -40.39062 -0.258309029 0 9 19 2013 5 116280000 09/20/2013 15635.08984 15654.76953 15448.08984 15451.08984 -185.45997 -1.200303486 0 9 20 2013 6 379650000 09/23/2013 15452.30957 15466.9502 15368.25 15401.37988 -49.70996 -0.322763028 0 9 23 2013 2 94920000 09/24/2013 15402.54004 15433.75 15327.13965 15334.58984 -66.79004 -0.435551526 0 9 24 2013 3 85430000 09/25/2013 15339.01953 15372.48047 15253.16016 15273.25977 -61.33007 -0.401551934 0 9 25 2013 4 81890000 09/26/2013 15274.41992 15387.19043 15274.41992 15328.29981 55.04004 0.3590746572 1 9 26 2013 5 79050000 09/27/2013 15317.4502 15317.4502 15211.80957 15258.24023 -70.05958 -0.459158979 0 9 27 2013 6 95660000 09/30/2013 15249.82031 15249.82031 15086.70996 15129.66992 -128.57031 -0.84978926 0 9 30 2013 2 122330000 10/01/2013 15132.49023 15208.40039 15110.33984 15191.7002 62.03028 0.4083169045 1 10 1 2013 3 82460000 10/02/2013 15182.65039 15182.65039 15044.70996 15133.13965 -58.56055 -0.386968939 0 10 2 2013 4 86090000 10/03/2013 15127.23047 15127.23047 14947.03027 14996.48047 -136.65918 -0.911275017 0 10 3 2013 5 91300000 10/04/2013 14994.67969 15083.99023 14972.33008 15072.58008 76.09961 0.5048877471 1 10 4 2013 6 75100000 10/07/2013 15069.29981 15069.29981 14920.83008 14936.24023 -136.33985 -0.91281238 0 10 7 2013 2 79620000 10/08/2013 14938.04004 14938.04004 14773.46973 14776.53027 -159.70996 -1.080835332 0 10 8 2013 3 102690000 10/09/2013 14778.19043 14852.5 14719.42969 14802.98047 26.4502 0.1786815841 1 10 9 2013 4 103190000 10/10/2013 14806.38965 15126.07031 14806.38965 15126.07031 323.08984 2.1359800224 1 10 10 2013 5 106540000 10/11/2013 15126.51953 15237.29981 15100.12988 15237.11035 111.04004 0.7287473638 1 10 11 2013 6 85730000 10/14/2013 15231.33008 15309.48047 15136.37988 15301.25977 64.14942 0.4192427353 1 10 14 2013 2 81420000 10/15/2013 15300.29981 15301.91016 15161.33008 15168.00977 -133.25 -0.878493632 0 10 15 2013 3 91440000 10/16/2013 15170.7002 15374.15039 15170.7002 15373.83008 205.82031 1.3387705531 1 10 16 2013 4 92850000 10/17/2013 15369.45996 15376.11035 15229.01953 15371.65039 -2.17969 -0.014179935 0 10 17 2013 5 108490000 10/18/2013 15371.70996 15412.96973 15321.80957 15399.65039 28 0.1818223095 1 10 18 2013 6 156660000 10/21/2013 15401.32031 15410.17969 15362.66016 15392.2002 -7.45019 -0.048402372 0 10 21 2013 2 93660000 10/22/2013 15394.21973 15518.09961 15394.21973 15467.66016 75.45996 0.4878563352 1 10 22 2013 3 107030000 10/23/2013 15465.33984 15465.66016 15366.19043 15413.33008 -54.33008 -0.352487618 0 10 23 2013 4 90630000 10/24/2013 15414.87012 15528.62988 15414.12988 15509.20996 95.87988 0.6182125347 1 10 24 2013 5 89240000 10/25/2013 15523.71973 15570.59961 15512.95996 15570.28027 61.07031 0.3922235756 1 10 25 2013 6 109900000 10/28/2013 15569.19043 15599.08984 15533.48047 15568.92969 -1.35058 -0.008674842 0 10 28 2013 2 92760000 10/29/2013 15572.20996 15683.08008 15572.20996 15680.34961 111.41992 0.7105703812 1 10 29 2013 3 86600000 10/30/2013 15680.74023 15721 15574.51953 15618.75977 -61.58984 -0.394332462 0 10 30 2013 4 79170000 10/31/2013 15619.91992 15651.86035 15544.69043 15545.75 -73.00977 -0.469644565 0 10 31 2013 5 114050000 11/01/2013 15558.00977 15649.40039 15543.25 15615.54981 69.79981 0.4469891285 1 11 1 2013 6 101830000 11/04/2013 15621.2002 15658.90039 15588.48047 15639.12012 23.57031 0.1507137858 1 11 4 2013 2 71200000 11/05/2013 15631.21973 15651.88965 15522.17969 15618.21973 -20.90039 -0.133820566 0 11 5 2013 3 91890000 11/06/2013 15628.71973 15750.29004 15628.71973 15746.87988 128.66015 0.8170517015 1 11 6 2013 4 109200000 11/07/2013 15751.30957 15797.67969 15586.33008 15593.98047 -152.89941 -0.980502767 0 11 7 2013 5 103860000 11/08/2013 15591.54004 15764.29004 15579.34961 15761.78027 167.7998 1.0645992846 1 11 8 2013 6 101200000 11/11/2013 15759.28027 15791.4502 15737.21973 15783.09961 21.31934 0.1350770161 1 11 11 2013 2 58860000 11/12/2013 15773.15039 15793.37988 15708.29004 15750.66992 -32.42969 -0.205894036 0 11 12 2013 3 79260000 11/13/2013 15739.5 15822.98047 15672 15821.62988 70.95996 0.4484996839 1 11 13 2013 4 92450000 11/14/2013 15806.21973 15884.99023 15798.74023 15876.21973 54.58985 0.343846652 1 11 14 2013 5 123860000 11/15/2013 15876.16016 15962.98047 15875.90039 15961.7002 85.48047 0.5355348674 1 11 15 2013 6 126460000 11/18/2013 15962.71973 16030.28027 15942.16992 15976.01953 14.31933 0.0896301483 1 11 18 2013 2 94860000 11/19/2013 15974.05957 16025.84961 15943.78027 15967.03027 -8.98926 -0.056298885 0 11 19 2013 3 84570000 11/20/2013 15971.2002 16016.84961 15865.37012 15900.82031 -66.20996 -0.41639336 0 11 20 2013 4 84350000 11/21/2013 15908.07031 16016.04004 15908.07031 16009.99023 109.16992 0.6818862375 1 11 21 2013 5 79000000 11/22/2013 16008.70996 16068.78027 15976.26953 16064.76953 54.7793 0.3409902638 1 11 22 2013 6 81000000 11/25/2013 16072.08984 16109.62988 16055.45996 16072.54004 7.77051 0.0483464965 1 11 25 2013 2 94040000 11/26/2013 16070.92969 16120.25 16070.92969 16072.79981 0.25977 0.0016162088 1 11 26 2013 3 107450000 11/27/2013 16073.37012 16107.99023 16057.33984 16097.33008 24.53027 0.1523871964 1 11 27 2013 4 65730000 11/29/2013 16105.16016 16174.50977 16074.13965 16086.41016 -10.91992 -0.067882889 0 11 29 2013 6 69190000 12/02/2013 16087.12012 16098 15986.23047 16008.76953 -77.64063 -0.484988118 0 12 2 2013 2 92590000 12/03/2013 16004.71973 16004.71973 15859.67969 15914.62012 -94.14941 -0.591590684 0 12 3 2013 3 103910000 12/04/2013 15910.50977 15960.36035 15791.29004 15889.76953 -24.85059 -0.156393647 0 12 4 2013 4 111180000 12/05/2013 15886.5 15896.19043 15809.37012 15821.50977 -68.25976 -0.431436449 0 12 5 2013 5 128080000 12/06/2013 15825.54981 16022.34961 15825.54981 16020.2002 198.69043 1.2402493572 1 12 6 2013 6 98260000 12/09/2013 16019.49023 16058.40039 16015.29004 16025.53027 5.33007 0.0332598667 1 12 9 2013 2 91810000 12/10/2013 16024.12012 16029.05957 15969.53027 15973.12988 -52.40039 -0.328053365 0 12 10 2013 3 79420000 12/11/2013 15970.75 15997.21973 15827.7002 15843.53027 -129.59961 -0.817997049 0 12 11 2013 4 107170000 12/12/2013 15844.82031 15845.11035 15703.79004 15739.42969 -104.10058 -0.661399949 0 12 12 2013 5 105870000 12/13/2013 15745.66016 15792.79981 15717.91992 15755.36035 15.93066 0.101112635 1 12 13 2013 6 83180000 12/16/2013 15759.59961 15930.30957 15759.59961 15884.57031 129.20996 0.8134306278 1 12 16 2013 2 101470000 12/17/2013 15884.05957 15917.95996 15836.4502 15875.25977 -9.31054 -0.058648111 0 12 17 2013 3 101490000 12/18/2013 15876.57031 16173.04004 15808.91992 16167.96973 292.70996 1.8104311481 1 12 18 2013 4 129620000 12/19/2013 16162.50977 16194.71973 16121.54004 16179.08008 11.11035 0.068671086 1 12 19 2013 5 94980000 12/20/2013 16178.57031 16287.83984 16178.57031 16221.13965 42.05957 0.2592886253 1 12 20 2013 6 285190000 12/23/2013 16225.25 16318.11035 16225.25 16294.61035 73.4707 0.450889579 1 12 23 2013 2 78930000 12/24/2013 16295.7002 16360.59961 16295.7002 16357.54981 62.93946 0.384773152 1 12 24 2013 3 33640000 12/26/2013 16370.96973 16483 16370.96973 16479.88086 122.33105 0.7423054271 1 12 26 2013 5 50160000 12/27/2013 16486.36914 16529.00977 16461.23047 16478.41016 -1.4707 -0.008925011 0 12 27 2013 6 47230000 12/30/2013 16484.50977 16504.34961 16476.86914 16504.28906 25.8789 0.1568010588 1 12 30 2013 2 54220000 12/31/2013 16512.38086 16588.25 16511.48047 16576.66016 72.3711 0.4365843258 1 12 31 2013 3 78760000 01/02/2014 16572.16992 16573.07031 16416.49023 16441.34961 -135.31055 -0.822989312 0 1 2 2014 5 80960000 01/03/2014 16456.89063 16518.74023 16439.30078 16469.99023 28.64062 0.1738957923 1 1 3 2014 6 72770000 01/06/2014 16474.03906 16532.99023 16405.51953 16425.09961 -44.89062 -0.273305009 0 1 6 2014 2 89380000 01/07/2014 16429.01953 16562.32031 16429.01953 16530.93945 105.83984 0.6402530257 1 1 7 2014 3 81270000 01/08/2014 16527.66016 16528.88086 16416.68945 16462.74023 -68.19922 -0.414264084 0 1 8 2014 4 103260000 01/09/2014 16471.41016 16525.34961 16378.61035 16444.75977 -17.98046 -0.109338539 0 1 9 2014 5 83990000 01/10/2014 16453.61914 16487.65039 16379.01953 16437.05078 -7.70899 -0.04690008 0 1 10 2014 6 85190000 01/13/2014 16434.0293 16453.13086 16240.59961 16257.94043 -179.11035 -1.101679212 0 1 13 2014 2 111680000 01/14/2014 16261.99023 16373.91992 16260.83008 16373.86035 115.91992 0.7079571801 1 1 14 2014 3 98610000 01/15/2014 16378.03027 16505.2793 16376.78027 16481.93945 108.0791 0.6557426104 1 1 15 2014 4 101130000 01/16/2014 16477.69922 16477.69922 16375.55957 16417.00977 -64.92968 -0.395502475 0 1 16 2014 5 87370000 01/17/2014 16408.01953 16495.25977 16378.79981 16458.56055 41.55078 0.2524569501 1 1 17 2014 6 184970000 01/21/2014 16459.26953 16520.59961 16316.25 16414.43945 -44.1211 -0.268794436 0 1 21 2014 3 111570000 01/22/2014 16420.48047 16453.49023 16332.98047 16373.33984 -41.09961 -0.251015434 0 1 22 2014 4 87470000 01/23/2014 16371.99023 16372.95996 16140.58008 16197.34961 -175.99023 -1.086537207 0 1 23 2014 5 100540000 01/24/2014 16203.29004 16203.29004 15879.11035 15879.11035 -318.23926 -2.004137845 0 1 24 2014 6 141450000 01/27/2014 15879.04981 15942.76953 15783.54981 15837.87988 -41.23047 -0.260328215 0 1 27 2014 2 127540000 01/28/2014 15840.83984 15945.88965 15840.83984 15928.55957 90.67969 0.5692899575 1 1 28 2014 3 89110000 01/29/2014 15927.08008 15927.08008 15708.98047 15738.79004 -189.76953 -1.205744085 0 1 29 2014 4 109590000 01/30/2014 15743.03027 15907.53027 15733.26953 15848.61035 109.82031 0.6929333713 1 1 30 2014 5 92100000 01/31/2014 15847.19043 15847.19043 15617.54981 15698.84961 -149.76074 -0.953959963 0 1 31 2014 6 137090000 02/03/2014 15697.69043 15708.54004 15356.16992 15372.79981 -326.0498 -2.120952618 0 2 3 2014 2 151050000 02/04/2014 15372.92969 15481.84961 15356.62012 15445.24023 72.44042 0.4690145244 1 2 4 2014 3 124110000 02/05/2014 15443 15478.20996 15340.69043 15440.23047 -5.00976 -0.032446148 0 2 5 2014 4 105130000 02/06/2014 15443.83008 15632.08984 15443 15628.53027 188.2998 1.2048465003 1 2 6 2014 5 106980000 02/07/2014 15630.63965 15798.50977 15625.53027 15794.08008 165.54981 1.0481763367 1 2 7 2014 6 105780000 02/10/2014 15793.62988 15801.79004 15733.69043 15801.79004 7.70996 0.0487916874 1 2 10 2014 2 84110000 02/11/2014 15804.16992 16027.19043 15803.40039 15994.76953 192.97949 1.2065162279 1 2 11 2014 3 95930000 02/12/2014 15993.04004 16036.55957 15928.75 15963.94043 -30.8291 -0.193117107 0 2 12 2014 4 77310000 02/13/2014 15946.99023 16039.37012 15863.25 16027.58984 63.64941 0.3971240257 1 2 13 2014 5 99470000 02/14/2014 16018.08008 16175.54981 15985.38965 16154.38965 126.79981 0.784924796 1 2 14 2014 6 84060000 02/18/2014 16153.96973 16167.33008 16107.04004 16130.40039 -23.98926 -0.148720797 0 2 18 2014 3 91250000 02/19/2014 16126.23047 16225.71973 16031.66016 16040.55957 -89.84082 -0.560085324 0 2 19 2014 4 80560000 02/20/2014 16044.15039 16161.63965 16006.58984 16133.23047 92.6709 0.5744100673 1 2 20 2014 5 77720000 02/21/2014 16135.91992 16191.91992 16093.79981 16103.29981 -29.93066 -0.185866626 0 2 21 2014 6 126580000 02/24/2014 16102.26953 16300.04004 16102.26953 16207.13965 103.83984 0.640704296 1 2 24 2014 2 244580000 02/25/2014 16207.33984 16254.25977 16147.25 16179.66016 -27.47949 -0.169839723 0 2 25 2014 3 99470000 02/26/2014 16180.36035 16252.34961 16155.86035 16198.41016 18.75 0.1157521005 1 2 26 2014 4 93980000 02/27/2014 16197.7002 16276.28027 16159.80957 16272.65039 74.24023 0.4562270326 1 2 27 2014 5 97640000 02/28/2014 16273.23047 16398.94922 16226.08984 16321.70996 49.05957 0.3005786166 1 2 28 2014 6 122110000 03/03/2014 16321.70996 16321.70996 16071.25 16168.03027 -153.67969 -0.950515848 0 3 3 2014 2 92760000 03/04/2014 16169.32031 16419.49023 16169.32031 16395.88086 227.85059 1.3896819082 1 3 4 2014 3 96120000 03/05/2014 16395.88086 16406.55078 16343.95996 16360.17969 -35.70117 -0.218219914 0 3 5 2014 4 73980000 03/06/2014 16360.55957 16450.16992 16360.55957 16421.89063 61.71094 0.3757846243 1 3 6 2014 5 75900000 03/07/2014 16424.5293 16505.69922 16398.85938 16452.7207 30.83007 0.1873858468 1 3 7 2014 6 80690000 03/10/2014 16453.09961 16453.09961 16334.2002 16418.67969 -34.04101 -0.207330983 0 3 10 2014 2 68210000 03/11/2014 16419.39063 16460.33008 16325.16992 16351.25 -67.42969 -0.412382478 0 3 11 2014 3 78150000 03/12/2014 16350.66992 16364.74023 16260.03027 16340.08008 -11.16992 -0.068359029 0 3 12 2014 4 77900000 03/13/2014 16341.54981 16405.07031 16084.09961 16108.88965 -231.19043 -1.43517297 0 3 13 2014 5 86160000 03/14/2014 16106.32031 16165.04981 16046.99023 16065.66992 -43.21973 -0.269019158 0 3 14 2014 6 85660000 03/17/2014 16066.37012 16270.33984 16066.37012 16247.21973 181.54981 1.1174207835 1 3 17 2014 2 88930000 03/18/2014 16245.92969 16369.94043 16245.92969 16336.19043 88.9707 0.5446233036 1 3 18 2014 3 79140000 03/19/2014 16335.70996 16363.32031 16126.29004 16222.16992 -114.02051 -0.702868424 0 3 19 2014 4 90110000 03/20/2014 16221.98047 16353.98047 16160.33008 16331.04981 108.87989 0.6667047818 1 3 20 2014 5 91530000 03/21/2014 16332.69043 16456.44922 16290.79004 16302.76953 -28.28028 -0.173469176 0 3 21 2014 6 353670000 03/24/2014 16303.28027 16380.50977 16215.55957 16276.69043 -26.0791 -0.160223604 0 3 24 2014 2 110620000 03/25/2014 16279.2002 16407.17969 16279.2002 16367.87988 91.18945 0.5571243843 1 3 25 2014 3 89110000 03/26/2014 16370.70996 16466.03906 16268.99023 16268.99023 -98.88965 -0.607841351 0 3 26 2014 4 92770000 03/27/2014 16268.66992 16300.94043 16191.79004 16264.23047 -4.75976 -0.029265203 0 3 27 2014 5 93650000 03/28/2014 16267.76953 16414.85938 16267.76953 16323.05957 58.8291 0.3604048601 1 3 28 2014 6 86370000 03/31/2014 16324.21973 16480.84961 16324.21973 16457.66016 134.60059 0.8178598215 1 3 31 2014 2 104510000 04/01/2014 16458.05078 16565.73047 16457.59961 16532.60938 74.94922 0.4533417459 1 4 1 2014 3 88010000 04/02/2014 16532.80078 16588.18945 16506.59961 16573 40.39062 0.2437133892 1 4 2 2014 4 78120000 04/03/2014 16572.35938 16604.15039 16527.59961 16572.55078 -0.44922 -0.002710627 0 4 3 2014 5 77220000 04/04/2014 16576.01953 16631.63086 16392.76953 16412.71094 -159.83984 -0.973878359 0 4 4 2014 6 104350000 04/07/2014 16414.15039 16421.38086 16244.00977 16245.87012 -166.84082 -1.02697374 0 4 7 2014 2 116540000 04/08/2014 16245.16016 16296.86035 16180.28027 16256.13965 10.26953 0.0631732393 1 4 8 2014 3 98510000 04/09/2014 16256.37012 16438.82031 16256.37012 16437.17969 181.04004 1.1014057364 1 4 9 2014 4 91550000 04/10/2014 16437.24023 16456.11914 16153.33984 16170.21973 -266.95996 -1.650935884 0 4 10 2014 5 112550000 04/11/2014 16168.87012 16168.87012 16015.32031 16026.75 -143.46973 -0.895189168 0 4 11 2014 6 119550000 04/14/2014 16028.29004 16184.75977 16028.29004 16173.24023 146.49023 0.9057568423 1 4 14 2014 2 90020000 04/15/2014 16173.49023 16272.9502 16063.2002 16262.55957 89.31934 0.5492329766 1 4 15 2014 3 97850000 04/16/2014 16266.23047 16424.84961 16266.23047 16424.84961 162.29004 0.9880762616 1 4 16 2014 4 94650000 04/17/2014 16424.14063 16460.49023 16368.13965 16408.53906 -16.31055 -0.099402817 0 4 17 2014 5 136190000 04/21/2014 16408.91992 16459.7793 16402.08008 16449.25 40.71094 0.2474942019 1 4 21 2014 2 79500000 04/22/2014 16449.38086 16565.71094 16449.38086 16514.36914 65.11914 0.3943180599 1 4 22 2014 3 84830000 04/23/2014 16513.73047 16525.99023 16477.2793 16501.65039 -12.71875 -0.077075624 0 4 23 2014 4 76830000 04/24/2014 16503.39063 16541.25977 16452.30078 16501.65039 0 0 0 4 24 2014 5 80340000 04/25/2014 16503.25977 16503.25977 16333.78027 16361.45996 -140.19043 -0.856833255 0 4 25 2014 6 90630000 04/28/2014 16363.2002 16500.36914 16312.66016 16448.74023 87.28027 0.5306197847 1 4 28 2014 2 105510000 04/29/2014 16451.17969 16559.39063 16451.17969 16535.36914 86.62891 0.5239006717 1 4 29 2014 3 71240000 04/30/2014 16534.85938 16592.2793 16510.86914 16580.83984 45.4707 0.2742364105 1 4 30 2014 4 92970000 05/01/2014 16580.25977 16604.78906 16525.25 16558.86914 -21.9707 -0.13268237 0 5 1 2014 5 75630000 05/02/2014 16562.33984 16620.06055 16488.31055 16512.89063 -45.97851 -0.278440105 0 5 2 2014 6 78910000 05/05/2014 16509.75 16547.91992 16377.08984 16530.55078 17.66015 0.1068334034 1 5 5 2014 2 70320000 05/06/2014 16529.84961 16529.84961 16399.99023 16401.01953 -129.53125 -0.789775598 0 5 6 2014 3 74340000 05/07/2014 16401.66016 16522.93945 16357.34961 16518.53906 117.51953 0.7114402162 1 5 7 2014 4 93870000 05/08/2014 16518.16016 16622.94922 16502.00977 16550.9707 32.43164 0.195950078 1 5 8 2014 5 75620000 05/09/2014 16551.23047 16588.76953 16498.71094 16583.33984 32.36914 0.1951907174 1 5 9 2014 6 74980000 05/12/2014 16584.82031 16704.83984 16584.82031 16695.4707 112.13086 0.6716244305 1 5 12 2014 2 71550000 05/13/2014 16695.91992 16735.50977 16695.91992 16715.43945 19.96875 0.1194629077 1 5 13 2014 3 71340000 05/14/2014 16716.08008 16717.56055 16595 16613.9707 -101.46875 -0.610743523 0 5 14 2014 4 71970000 05/15/2014 16613.51953 16622.90039 16397.46094 16446.81055 -167.16015 -1.016368186 0 5 15 2014 5 106610000 05/16/2014 16447.32031 16498.99023 16414.32031 16491.31055 44.5 0.2698390759 1 5 16 2014 6 119330000 05/19/2014 16490.34961 16526.25977 16442.11914 16511.85938 20.54883 0.1244489159 1 5 19 2014 2 82180000 05/20/2014 16511.2207 16511.2207 16341.29981 16374.30957 -137.54981 -0.840034259 0 5 20 2014 3 75150000 05/21/2014 16376.16992 16544.59961 16376.16992 16533.06055 158.75098 0.9602032214 1 5 21 2014 4 76730000 05/22/2014 16532.74023 16565.39063 16489.60938 16543.08008 10.01953 0.0605662909 1 5 22 2014 5 59250000 05/23/2014 16544.49023 16613.07031 16544.49023 16606.26953 63.18945 0.3805156232 1 5 23 2014 6 61340000 05/27/2014 16607.41992 16688.68945 16607.41992 16675.5 69.23047 0.4151627837 1 5 27 2014 3 80870000 05/28/2014 16674.98047 16674.98047 16620.2207 16633.17969 -42.32031 -0.254433072 0 5 28 2014 4 62480000 05/29/2014 16637.74023 16698.74023 16620.42969 16698.74023 65.56054 0.3926077003 1 5 29 2014 5 55500000 05/30/2014 16697.33008 16721.2207 16648.84961 16717.16992 18.42969 0.1102440789 1 5 30 2014 6 105190000 06/02/2014 16716.84961 16756.64063 16682.07031 16743.63086 26.46094 0.1580358539 1 6 2 2014 2 57560000 06/03/2014 16736.69922 16736.69922 16690.00977 16722.33984 -21.29102 -0.127320819 0 6 3 2014 3 67830000 06/04/2014 16720 16742.91016 16673.65039 16737.5293 15.18946 0.0907509091 1 6 4 2014 4 65570000 06/05/2014 16739.14063 16845.81055 16709.94922 16836.10938 98.58008 0.5855276761 1 6 5 2014 5 70460000 06/06/2014 16839.64063 16924.2793 16839.64063 16924.2793 88.16992 0.5209670583 1 6 6 2014 6 80530000 06/09/2014 16926.08008 16970.16992 16912.91992 16943.09961 18.82031 0.111079498 1 6 9 2014 2 67130000 06/10/2014 16940.40039 16946.33984 16897.43945 16945.91992 2.82031 0.0166430032 1 6 10 2014 3 64560000 06/11/2014 16943.16016 16943.16016 16821.84961 16843.88086 -102.03906 -0.605793052 0 6 11 2014 4 61860000 06/12/2014 16840.48047 16841.57031 16703.73047 16734.18945 -109.69141 -0.655492818 0 6 12 2014 5 72560000 06/13/2014 16734.64063 16787.89063 16718.59961 16775.74023 41.55078 0.2476837351 1 6 13 2014 6 95220000 06/16/2014 16765.56055 16802.14063 16722.85938 16781.00977 5.26954 0.0314018052 1 6 16 2014 2 77900000 06/17/2014 16779.21094 16823.55078 16732.91016 16808.49023 27.48046 0.1634915428 1 6 17 2014 3 63530000 06/18/2014 16806.11914 16911.41016 16755.28906 16906.61914 98.12891 0.5804171088 1 6 18 2014 4 73720000 06/19/2014 16909.90039 16923.42969 16858.88086 16921.46094 14.8418 0.0877099209 1 6 19 2014 5 80220000 06/20/2014 16920.61914 16978.01953 16920.61914 16947.08008 25.61914 0.1511714105 1 6 20 2014 6 247350000 06/23/2014 16946.5 16954.26953 16896.08984 16937.25977 -9.82031 -0.057980512 0 6 23 2014 2 63640000 06/24/2014 16934.61914 16969.69922 16805.23047 16818.13086 -119.12891 -0.708336206 0 6 24 2014 3 80220000 06/25/2014 16817.67969 16883.53906 16799.41016 16867.50977 49.37891 0.2927457027 1 6 25 2014 4 73920000 06/26/2014 16866.81055 16872.51953 16746.08984 16846.13086 -21.37891 -0.126906945 0 6 26 2014 5 63650000 06/27/2014 16846.90039 16862.73047 16773.83984 16851.83984 5.70898 0.0338774879 1 6 27 2014 6 137690000 06/30/2014 16852.49023 16871.26953 16801.93945 16826.59961 -25.24023 -0.150001965 0 6 30 2014 2 90360000 07/01/2014 16828.5293 16998.69922 16828.5293 16956.07031 129.4707 0.7635654821 1 7 1 2014 3 74050000 07/02/2014 16949.71094 16986.63086 16949.71094 16976.24023 20.16992 0.1188126448 1 7 2 2014 4 57840000 07/03/2014 16979 17074.65039 16979 17068.25977 92.01954 0.5391266669 1 7 3 2014 5 66800000 07/07/2014 17063.83008 17063.83008 16992.44922 17024.21094 -44.04883 -0.258742271 0 7 7 2014 2 61480000 07/08/2014 17022.08984 17022.08984 16874.78906 16906.61914 -117.5918 -0.69553705 0 7 8 2014 3 75250000 07/09/2014 16916.83008 16998.94922 16913.81055 16985.60938 78.99024 0.465042132 1 7 9 2014 4 67120000 07/10/2014 16980.34961 16980.34961 16805.38086 16915.07031 -70.53907 -0.417019077 0 7 10 2014 5 67510000 07/11/2014 16918.31055 16949.46094 16860.30078 16943.81055 28.74024 0.1696208767 1 7 11 2014 6 61000000 07/14/2014 16950.92969 17088.42969 16950.92969 17055.41992 111.60937 0.6543923898 1 7 14 2014 2 60570000 07/15/2014 17055.0293 17120.33984 17006.39063 17060.67969 5.25977 0.0308297799 1 7 15 2014 3 101730000 07/16/2014 17061.91016 17139.34961 17061.91016 17138.19922 77.51953 0.4523201592 1 7 16 2014 4 111500000 07/17/2014 17133.44922 17151.56055 16966.18945 16976.81055 -161.38867 -0.950641874 0 7 17 2014 5 99240000 07/18/2014 16978.16016 17113.50977 16977.51953 17100.17969 123.36914 0.7214493779 1 7 18 2014 6 112530000 07/21/2014 17095.10938 17095.10938 16974.33984 17051.73047 -48.44922 -0.284130811 0 7 21 2014 2 67590000 07/22/2014 17054.9707 17133.42969 17040.13086 17113.53906 61.80859 0.3611677852 1 7 22 2014 3 77960000 07/23/2014 17117.00977 17121.05078 17058.05078 17086.63086 -26.9082 -0.157481017 0 7 23 2014 4 73440000 07/24/2014 17092.01953 17119.83008 17061.07031 17083.80078 -2.83008 -0.016565869 0 7 24 2014 5 66390000 07/25/2014 17079.5 17082.33008 16915.65039 16960.57031 -123.23047 -0.72657032 0 7 25 2014 6 67290000 07/28/2014 16956.91016 17001.38086 16877.7207 16982.58984 22.01953 0.1296594348 1 7 28 2014 2 66190000 07/29/2014 16984.33008 17056.46094 16912.10938 16912.10938 -70.48046 -0.416745531 0 7 29 2014 3 75980000 07/30/2014 16920.10938 16983.93945 16817.16016 16880.35938 -31.75 -0.188088413 0 7 30 2014 4 77750000 07/31/2014 16869.63086 16869.63086 16563.30078 16563.30078 -317.0586 -1.914223525 0 7 31 2014 5 101670000 08/01/2014 16561.69922 16584.75 16437.07031 16493.36914 -69.93164 -0.423998514 0 8 1 2014 6 84860000 08/04/2014 16493.7207 16596.2207 16447.19922 16569.2793 75.91016 0.458137971 1 8 4 2014 2 76260000 08/05/2014 16559.9707 16559.9707 16369.54981 16429.4707 -139.8086 -0.850962289 0 8 5 2014 3 76630000 08/06/2014 16425.09961 16490.69922 16372.32031 16443.33984 13.86914 0.0843450305 1 8 6 2014 4 78600000 08/07/2014 16448.28906 16504.34961 16333.78027 16368.26953 -75.07031 -0.458633149 0 8 7 2014 5 80430000 08/08/2014 16369.67969 16556.58984 16364.21973 16553.92969 185.66016 1.1215473515 1 8 8 2014 6 82420000 08/11/2014 16557.26953 16627.99023 16557.26953 16569.98047 16.05078 0.0968666199 1 8 11 2014 2 65560000 08/12/2014 16565.55078 16589.31055 16518.06055 16560.53906 -9.44141 -0.05701149 0 8 12 2014 3 62770000 08/13/2014 16567.53906 16670.28906 16567.53906 16651.80078 91.26172 0.5480591631 1 8 13 2014 4 66020000 08/14/2014 16657.32031 16714.2207 16651.66992 16713.58008 61.7793 0.3696353486 1 8 14 2014 5 62370000 08/15/2014 16717.00977 16775.26953 16575.41992 16662.91016 -50.66992 -0.304088059 0 8 15 2014 6 109180000 08/18/2014 16664.44922 16840.2793 16664.44922 16838.74023 175.83007 1.0441996705 1 8 18 2014 2 75670000 08/19/2014 16839.06055 16929.13086 16839.06055 16919.58984 80.84961 0.477846158 1 8 19 2014 3 67220000 08/20/2014 16910.0293 16994.89063 16896.55078 16979.13086 59.54102 0.3506717776 1 8 20 2014 4 61960000 08/21/2014 16983.88086 17074.58984 16983.88086 17039.49023 60.35937 0.3542322522 1 8 21 2014 5 65160000 08/22/2014 17038.26953 17064.2793 16984.51953 17001.2207 -38.26953 -0.225098719 0 8 22 2014 6 64330000 08/25/2014 17011.81055 17124.74023 17011.81055 17076.86914 75.64844 0.4429877595 1 8 25 2014 2 57400000 08/26/2014 17079.57031 17153.80078 17079.57031 17106.69922 29.83008 0.1743765972 1 8 26 2014 3 50710000 08/27/2014 17111.0293 17134.59961 17090.60938 17122.00977 15.31055 0.0894202854 1 8 27 2014 4 61690000 08/28/2014 17119.06055 17119.06055 17018.33008 17079.57031 -42.43946 -0.248480841 0 8 28 2014 5 51860000 08/29/2014 17083.41992 17110.41992 17035.38086 17098.44922 18.87891 0.1104129957 1 8 29 2014 6 81500000 09/02/2014 17097.41992 17113.50977 17009.07031 17067.56055 -30.88867 -0.180978822 0 9 2 2014 3 64820000 09/03/2014 17067.24023 17151.89063 17060.21094 17078.2793 10.71875 0.0627624705 1 9 3 2014 4 62770000 09/04/2014 17083.60938 17161.55078 17030.11914 17069.58008 -8.69922 -0.050963292 0 9 4 2014 5 68120000 09/05/2014 17065.89063 17137.35938 17009.61914 17137.35938 67.7793 0.3955060899 1 9 5 2014 6 76630000 09/08/2014 17131.71094 17137.88086 17079.16992 17111.41992 -25.93946 -0.151591511 0 9 8 2014 2 65640000 09/09/2014 17110.39063 17111.55078 16993.28906 17013.86914 -97.55078 -0.573360352 0 9 9 2014 3 69030000 09/10/2014 17016.05078 17080.26953 16974.57031 17068.71094 54.8418 0.321300186 1 9 10 2014 4 76780000 09/11/2014 17057.41016 17057.41016 16983.88086 17049 -19.71094 -0.115613467 0 9 11 2014 5 63650000 09/12/2014 17044.05078 17044.05078 16937.66992 16987.50977 -61.49023 -0.361973184 0 9 12 2014 6 82820000 09/15/2014 16988.75977 17051.84961 16951.38086 17031.14063 43.63086 0.2561828415 1 9 15 2014 2 71740000 09/16/2014 17027.16016 17167.05078 16985.55078 17131.9707 100.83007 0.5885491621 1 9 16 2014 3 73200000 09/17/2014 17131.00977 17221.10938 17089.00977 17156.84961 24.87891 0.145008615 1 9 17 2014 4 87810000 09/18/2014 17163.73047 17275.36914 17163.73047 17265.99023 109.14062 0.6321132964 1 9 18 2014 5 85300000 09/19/2014 17267.21094 17350.64063 17257.46094 17279.74023 13.75 0.0795729555 1 9 19 2014 6 349620000 09/22/2014 17271.71094 17277.88086 17159.35938 17172.67969 -107.06054 -0.623435258 0 9 22 2014 2 74300000 09/23/2014 17165.91016 17171.88086 17055.86914 17055.86914 -116.81055 -0.684870112 0 9 23 2014 3 77090000 09/24/2014 17056.64063 17226.59961 17033.92969 17210.06055 154.19141 0.8959376381 1 9 24 2014 4 80530000 09/25/2014 17204.85938 17204.85938 16945.80078 16945.80078 -264.25977 -1.559441029 0 9 25 2014 5 93520000 09/26/2014 16948.61914 17148.15039 16948.10938 17113.15039 167.34961 0.9779006564 1 9 26 2014 6 74670000 09/29/2014 17107.68945 17107.68945 16934.42969 17071.2207 -41.92969 -0.245616238 0 9 29 2014 2 70220000 09/30/2014 17070.44922 17145.09961 17017.10938 17042.90039 -28.32031 -0.166170718 0 9 30 2014 3 102290000 10/01/2014 17040.46094 17041.16016 16776.13086 16804.71094 -238.18945 -1.417396889 0 10 1 2014 4 104240000 10/02/2014 16808.26953 16857.25 16674.03906 16801.05078 -3.66016 -0.021785304 0 10 2 2014 5 75490000 10/03/2014 16802.19922 17027.83984 16802.19922 17009.68945 208.63867 1.2265871791 1 10 3 2014 6 87940000 10/06/2014 17010.33984 17099.39063 16930.38086 16991.91016 -17.77929 -0.104633851 0 10 6 2014 2 655450000 10/07/2014 16988.25 16988.25 16715.78906 16719.39063 -272.51953 -1.6299609 0 10 7 2014 3 79420000 10/08/2014 16718.65039 17006.91016 16663.25977 16994.2207 274.83007 1.6171972511 1 10 8 2014 4 106930000 10/09/2014 16989.36914 16989.36914 16649.03906 16659.25 -334.9707 -2.01071897 0 10 9 2014 5 93210000 10/10/2014 16654.88086 16757.59961 16543.91016 16544.09961 -115.15039 -0.696020894 0 10 10 2014 6 136370000 10/13/2014 16535.42969 16602.41016 16310.46973 16321.07031 -223.0293 -1.366511483 0 10 13 2014 2 107830000 10/14/2014 16321.90039 16463.66992 16273.63965 16315.19043 -5.87988 -0.036039297 0 10 14 2014 3 110410000 10/15/2014 16313.29981 16313.29981 15855.12012 16141.74023 -173.4502 -1.074544612 0 10 15 2014 4 160380000 10/16/2014 16137.13965 16211.12012 15935.21973 16117.24023 -24.5 -0.152011136 0 10 16 2014 5 131670000 10/17/2014 16118.38965 16427.38086 16118.38965 16380.41016 263.16993 1.6066137992 1 10 17 2014 6 137910000 10/20/2014 16373.15039 16401.63086 16260.54004 16399.66992 19.25976 0.1174399247 1 10 20 2014 2 94320000 10/21/2014 16406.0293 16620.7793 16405.76953 16614.81055 215.14063 1.2948726039 1 10 21 2014 3 105110000 10/22/2014 16615.25977 16653.89063 16459.84961 16461.32031 -153.49024 -0.932429703 0 10 22 2014 4 92050000 10/23/2014 16468.07031 16767.51953 16468.07031 16677.90039 216.58008 1.2986051897 1 10 23 2014 5 99420000 10/24/2014 16677.03906 16811.71094 16649.7207 16805.41016 127.50977 0.7587423859 1 10 24 2014 6 90400000 10/27/2014 16796.09961 16836.98047 16729.83008 16817.93945 12.52929 0.0744995547 1 10 27 2014 2 72580000 10/28/2014 16825.18945 17006.44922 16825.18945 17005.75 187.81055 1.104394396 1 10 28 2014 3 83870000 10/29/2014 17005.07031 17065.5 16895.38086 16974.31055 -31.43945 -0.185217832 0 10 29 2014 4 76450000 10/30/2014 16968.14063 17223.96094 16920.75977 17195.41992 221.10937 1.2858619971 1 10 30 2014 5 80180000 10/31/2014 17208.7793 17395.53906 17208.7793 17390.51953 195.09961 1.1218733843 1 10 31 2014 6 121610000 11/03/2014 17390.90039 17410.65039 17339.84961 17366.24023 -24.2793 -0.139807464 0 11 3 2014 2 80030000 11/04/2014 17368.81055 17397.23047 17278.35938 17383.83984 17.59961 0.1012412112 1 11 4 2014 3 81390000 11/05/2014 17385.75977 17486.58984 17385.75977 17484.5293 100.68946 0.5758774416 1 11 5 2014 4 76030000 11/06/2014 17491.66016 17560.31055 17440.34961 17554.4707 69.9414 0.3984250006 1 11 6 2014 5 70670000 11/07/2014 17558.58008 17575.33008 17493.36914 17573.92969 19.45899 0.1107264587 1 11 7 2014 6 82860000 11/10/2014 17568.98047 17621.86914 17547.50977 17613.74023 39.81054 0.2260197975 1 11 10 2014 2 71430000 11/11/2014 17615.64063 17638.21094 17584.93945 17614.90039 1.16016 0.0065862422 1 11 11 2014 3 52880000 11/12/2014 17604.75 17626.71094 17536.16992 17612.19922 -2.70117 -0.015336926 0 11 12 2014 4 75980000 11/13/2014 17618.68945 17705.48047 17583.88086 17652.78906 40.58984 0.2299344305 1 11 13 2014 5 80540000 11/14/2014 17653.10938 17664.15039 17613.19922 17634.74023 -18.04883 -0.102348148 0 11 14 2014 6 72850000 11/17/2014 17631.84961 17675.07031 17606.81055 17647.75 13.00977 0.0737191427 1 11 17 2014 2 70330000 11/18/2014 17643.08984 17735.71094 17642.0293 17687.82031 40.07031 0.2265418197 1 11 18 2014 3 87420000 11/19/2014 17685.50977 17712.25977 17624.5 17685.73047 -2.08984 -0.011816532 0 11 19 2014 4 73780000 11/20/2014 17677.32031 17720.43945 17603.89063 17719 33.26953 0.187761894 1 11 20 2014 5 77740000 11/21/2014 17721.01953 17894.83008 17721.01953 17810.06055 91.06055 0.5112871444 1 11 21 2014 6 140940000 11/24/2014 17812.63086 17855.26953 17793.18945 17817.90039 7.83984 0.043999797 1 11 24 2014 2 85510000 11/25/2014 17819.05078 17854.73047 17790.89063 17814.93945 -2.96094 -0.016620545 0 11 25 2014 3 88190000 11/26/2014 17812.25 17833.75977 17791.16016 17827.75 12.81055 0.0718573572 1 11 26 2014 4 67450000 11/28/2014 17830.55078 17893.41992 17807.7793 17828.24023 0.49023 0.0027497386 1 11 28 2014 6 80470000 12/01/2014 17827.26953 17827.26953 17726.55078 17776.80078 -51.43945 -0.289362809 0 12 1 2014 2 86390000 12/02/2014 17778.84961 17897.05078 17778.84961 17879.55078 102.75 0.5746788679 1 12 2 2014 3 81970000 12/03/2014 17880.90039 17924.15039 17855.58984 17912.61914 33.06836 0.1846092955 1 12 3 2014 4 99400000 12/04/2014 17910.01953 17937.96094 17814.81055 17900.09961 -12.51953 -0.069941119 0 12 4 2014 5 76270000 12/05/2014 17903.05078 17991.18945 17903.05078 17958.78906 58.68945 0.3268007091 1 12 5 2014 6 79110000 12/08/2014 17954.93945 17960.56055 17804.2793 17852.48047 -106.30859 -0.595483581 0 12 8 2014 2 88680000 12/09/2014 17847.36914 17847.36914 17629.57031 17801.19922 -51.28125 -0.288077502 0 12 9 2014 3 100400000 12/10/2014 17797.99023 17797.99023 17508.09961 17533.15039 -268.04883 -1.52881156 0 12 10 2014 4 115100000 12/11/2014 17534.30078 17758.50977 17534.30078 17596.33984 63.18945 0.3591056468 1 12 11 2014 5 90100000 12/12/2014 17590.05078 17590.05078 17280.83008 17280.83008 -315.50976 -1.825778962 0 12 12 2014 6 121950000 12/15/2014 17285.74023 17403.53906 17115.2793 17180.83984 -99.99024 -0.581986916 0 12 15 2014 2 114050000 12/16/2014 17173.07031 17427.43945 17067.58984 17068.86914 -111.9707 -0.655993664 0 12 16 2014 3 116640000 12/17/2014 17069.16016 17389.30078 17069.16016 17356.86914 288 1.6592854257 1 12 17 2014 4 118220000 12/18/2014 17367.84961 17778.40039 17367.84961 17778.15039 421.28125 2.3696573646 1 12 18 2014 5 123940000 12/19/2014 17778.01953 17874.0293 17746.55078 17804.80078 26.65039 0.1496809222 1 12 19 2014 6 343690000 12/22/2014 17812.25 17962.7793 17812.25 17959.43945 154.63867 0.8610439676 1 12 22 2014 2 98460000 12/23/2014 17971.50977 18069.2207 17970.16016 18024.16992 64.73047 0.35913149 1 12 23 2014 3 82890000 12/24/2014 18035.73047 18086.24023 18027.7793 18030.21094 6.04102 0.0335049879 1 12 24 2014 4 42870000 12/26/2014 18038.30078 18103.44922 18038.30078 18053.71094 23.5 0.1301671445 1 12 26 2014 6 52570000 12/29/2014 18046.58008 18073.03906 18021.57031 18038.23047 -15.48047 -0.085820336 0 12 29 2014 2 53870000 12/30/2014 18035.01953 18035.01953 17959.69922 17983.07031 -55.16016 -0.306733828 0 12 30 2014 3 47490000 12/31/2014 17987.66016 18043.2207 17820.88086 17823.07031 -160 -0.897712892 0 12 31 2014 4 82840000 01/02/2015 17823.07031 17951.7793 17731.30078 17832.99023 9.91992 0.0556267899 1 1 2 2015 6 76270000 01/05/2015 17821.30078 17821.30078 17475.92969 17501.65039 -331.33984 -1.893191971 0 1 5 2015 2 116160000 01/06/2015 17504.17969 17581.05078 17262.36914 17371.64063 -130.00976 -0.748402311 0 1 6 2015 3 101870000 01/07/2015 17374.7793 17597.08008 17374.7793 17584.51953 212.8789 1.2106040181 1 1 7 2015 4 91030000 01/08/2015 17591.9707 17916.03906 17591.9707 17907.86914 323.34961 1.8056286176 1 1 8 2015 5 114890000 01/09/2015 17911.01953 17915.32031 17686.08984 17737.36914 -170.5 -0.961247402 0 1 9 2015 6 93390000 01/12/2015 17742.05078 17793.88086 17571.58008 17640.83984 -96.5293 -0.547192202 0 1 12 2015 2 92500000 01/13/2015 17645.01953 17923.00977 17498.23047 17613.67969 -27.16015 -0.154199182 0 1 13 2015 3 99360000 01/14/2015 17609.06055 17609.06055 17264.90039 17427.08984 -186.58985 -1.070688518 0 1 14 2015 4 109180000 01/15/2015 17436.30078 17517.41016 17298.03906 17320.71094 -106.3789 -0.614171672 0 1 15 2015 5 94520000 01/16/2015 17320 17528.36914 17243.55078 17511.57031 190.85937 1.0899043696 1 1 16 2015 6 140480000 01/20/2015 17516.96094 17588.69922 17346.73047 17515.23047 3.66016 0.0208970131 1 1 20 2015 3 119600000 01/21/2015 17509.96094 17599.58008 17396.03906 17554.2793 39.04883 0.2224462157 1 1 21 2015 4 95530000 01/22/2015 17557.28906 17840.89063 17482.53906 17813.98047 259.70117 1.4578503128 1 1 22 2015 5 111980000 01/23/2015 17812.5 17812.5 17667.5293 17672.59961 -141.38086 -0.800000357 0 1 23 2015 6 97110000 01/26/2015 17668.10938 17696.35938 17567.59961 17678.69922 6.09961 0.034502595 1 1 26 2015 2 87220000 01/27/2015 17638.5293 17638.5293 17288.31055 17387.21094 -291.48828 -1.676452198 0 1 27 2015 3 135940000 01/28/2015 17402.91016 17484.41016 17189 17191.36914 -195.8418 -1.139186754 0 1 28 2015 4 115980000 01/29/2015 17195.28906 17433.13086 17136.30078 17416.84961 225.48047 1.2946111096 1 1 29 2015 5 111690000 01/30/2015 17416.84961 17419.90039 17156.82031 17164.94922 -251.90039 -1.467527732 0 1 30 2015 6 168560000 02/02/2015 17169.99023 17367.67969 17037.75977 17361.03906 196.08984 1.1294821659 1 2 2 2015 2 108090000 02/03/2015 17369.9707 17670.75977 17369.9707 17666.40039 305.36133 1.7284864107 1 2 3 2015 3 112860000 02/04/2015 17664.99023 17782.2207 17603.21094 17673.01953 6.61914 0.0374533621 1 2 4 2015 4 102560000 02/05/2015 17677.25977 17889.58008 17677.25977 17884.88086 211.86133 1.1845834012 1 2 5 2015 5 79890000 02/06/2015 17881.53906 17951.08984 17764.40039 17824.28906 -60.5918 -0.339939505 0 2 6 2015 6 93610000 02/09/2015 17821.49023 17821.49023 17685.32031 17729.21094 -95.07812 -0.536279479 0 2 9 2015 2 81590000 02/10/2015 17736.15039 17890.33984 17729.24023 17868.75977 139.54883 0.7809653932 1 2 10 2015 3 89930000 02/11/2015 17867.85938 17897.21094 17759.65039 17862.14063 -6.61914 -0.037056813 0 2 11 2015 4 89890000 02/12/2015 17862.14063 17975.65039 17862.14063 17972.38086 110.24023 0.613386901 1 2 12 2015 5 117160000 02/13/2015 17968.65039 18037.41016 17961.75977 18019.34961 46.96875 0.2606572991 1 2 13 2015 6 85230000 02/17/2015 18019.80078 18052.00977 17951.41016 18047.58008 28.23047 0.156422467 1 2 17 2015 3 98760000 02/18/2015 18045.7207 18048.69922 17982.19922 18029.84961 -17.73047 -0.098339534 0 2 18 2015 4 75090000 02/19/2015 18028.66992 18028.66992 17924.59961 17985.76953 -44.08008 -0.245083092 0 2 19 2015 5 79130000 02/20/2015 17985.76953 18144.28906 17878.36914 18140.43945 154.66992 0.8526249897 1 2 20 2015 6 111390000 02/23/2015 18140.75977 18141.21094 18054.83984 18116.83984 -23.59961 -0.130263391 0 2 23 2015 2 83670000 02/24/2015 18112.57031 18231.08984 18098.73047 18209.18945 92.34961 0.5071593673 1 2 24 2015 3 79310000 02/25/2015 18208.66992 18244.38086 18182.75977 18224.57031 15.38086 0.0843962834 1 2 25 2015 4 80480000 02/26/2015 18224.41016 18239.42969 18157.07031 18214.41992 -10.15039 -0.055727221 0 2 26 2015 5 81500000 02/27/2015 18213.25977 18213.25977 18132.38086 18132.69922 -81.7207 -0.450681385 0 2 27 2015 6 101110000 03/02/2015 18134.05078 18288.63086 18122.58984 18288.63086 155.93164 0.852615164 1 3 2 2015 2 89790000 03/03/2015 18281.94922 18281.94922 18136.88086 18203.36914 -85.26172 -0.468384283 0 3 3 2015 3 83830000 03/04/2015 18203.36914 18203.36914 18029.5 18096.90039 -106.46875 -0.588325888 0 3 4 2015 4 80900000 03/05/2015 18096.90039 18160.34961 18087.65039 18135.7207 38.82031 0.2140544103 1 3 5 2015 5 75840000 03/06/2015 18135.7207 18135.7207 17825.15039 17856.7793 -278.9414 -1.562103643 0 3 6 2015 6 113350000 03/09/2015 17856.56055 18031.03906 17856.56055 17995.7207 138.9414 0.7720802202 1 3 9 2015 2 85820000 03/10/2015 17989.56055 17989.56055 17662.93945 17662.93945 -332.78125 -1.884064943 0 3 10 2015 3 120450000 03/11/2015 17662.93945 17731.7793 17627 17635.39063 -27.54882 -0.156213268 0 3 11 2015 4 102120000 03/12/2015 17626.83984 17900.09961 17620.49023 17895.2207 259.83007 1.4519523081 1 3 12 2015 5 111550000 03/13/2015 17889.05078 17889.05078 17629.89063 17749.31055 -145.91015 -0.822060945 0 3 13 2015 6 113620000 03/16/2015 17751.24023 17988.5 17751.24023 17977.41992 228.10937 1.2688660053 1 3 16 2015 2 101760000 03/17/2015 17972.2207 17972.2207 17785.78906 17849.08008 -128.33984 -0.719027756 0 3 17 2015 3 82560000 03/18/2015 17846.80078 18097.11914 17697.51953 18076.18945 227.10937 1.2564006957 1 3 18 2015 4 130950000 03/19/2015 18072.58008 18072.99023 17934.24023 17959.0293 -117.16015 -0.652374625 0 3 19 2015 5 107820000 03/20/2015 17961.13086 18197.28906 17961.13086 18127.65039 168.62109 0.9301872354 1 3 20 2015 6 333870000 03/23/2015 18136.73047 18205.92969 18116.03906 18116.03906 -11.61133 -0.064094198 0 3 23 2015 2 98030000 03/24/2015 18110.86914 18149.24023 18010.43945 18011.14063 -104.89843 -0.582408589 0 3 24 2015 3 87190000 03/25/2015 18012.60938 18041.9707 17718.53906 17718.53906 -292.60157 -1.651386545 0 3 25 2015 4 106560000 03/26/2015 17716.26953 17759.50977 17579.26953 17678.23047 -40.30859 -0.228012583 0 3 26 2015 5 117740000 03/27/2015 17673.63086 17729.14063 17630.49023 17712.66016 34.42969 0.1943789904 1 3 27 2015 6 103220000 03/30/2015 17727.48047 18008.64063 17727.48047 17976.31055 263.65039 1.4666546245 1 3 30 2015 2 104040000 03/31/2015 17965.36914 17965.36914 17773.01953 17776.11914 -200.19141 -1.126181752 0 3 31 2015 3 119470000 04/01/2015 17778.51953 17778.51953 17585.00977 17698.17969 -77.93945 -0.440381166 0 4 1 2015 4 103360000 04/02/2015 17699.51953 17815.0293 17673.49023 17763.24023 65.06054 0.366265046 1 4 2 2015 5 87370000 04/06/2015 17755.5 17941.78906 17646.80078 17880.84961 117.60938 0.6577393276 1 4 6 2015 2 100850000 04/07/2015 17884.32031 17983.11914 17871.21094 17875.41992 -5.42969 -0.030375175 0 4 7 2015 3 72150000 04/08/2015 17877.61914 17976.19922 17822.23047 17902.50977 27.08985 0.1513187276 1 4 8 2015 4 76820000 04/09/2015 17902.50977 17984.2207 17823.09961 17958.73047 56.2207 0.3130549795 1 4 9 2015 5 86740000 04/10/2015 17956.73047 18066.75977 17945.55078 18057.65039 98.91992 0.5478006156 1 4 10 2015 6 116410000 04/13/2015 18052.32031 18107.57031 17974.81055 17977.03906 -80.61133 -0.448412721 0 4 13 2015 2 120090000 04/14/2015 17979.10938 18075.59961 17905.48047 18036.69922 59.66016 0.3307709425 1 4 14 2015 3 82830000 04/15/2015 18045.71094 18160.51953 18045.71094 18112.60938 75.91016 0.419101182 1 4 15 2015 4 113610000 04/16/2015 18106.26953 18169.25977 18063.85938 18105.76953 -6.83985 -0.037777185 0 4 16 2015 5 89520000 04/17/2015 18102.56055 18102.56055 17748.5293 17826.30078 -279.46875 -1.567732719 0 4 17 2015 6 138860000 04/20/2015 17841.17969 18092.2207 17841.17969 18034.92969 208.62891 1.1568046762 1 4 20 2015 2 103160000 04/21/2015 18034.23047 18109.69922 17929.63086 17949.58984 -85.33985 -0.475441783 0 4 21 2015 3 95180000 04/22/2015 17950.82031 18056.01953 17887.75977 18038.26953 88.67969 0.4916197191 1 4 22 2015 4 91260000 04/23/2015 18031.90039 18133.0293 17966.76953 18058.68945 20.41992 0.1130753151 1 4 23 2015 5 100240000 04/24/2015 18056.41992 18108.86914 18009.08008 18080.14063 21.45118 0.1186449842 1 4 24 2015 6 119130000 04/27/2015 18097.89063 18175.56055 18024.66016 18037.9707 -42.16993 -0.233784225 0 4 27 2015 2 121110000 04/28/2015 18035.90039 18119.65039 17917.35938 18110.14063 72.16993 0.3985056299 1 4 28 2015 3 124930000 04/29/2015 18093.68945 18096.46094 17953.68945 18035.5293 -74.61133 -0.413690825 0 4 29 2015 4 102080000 04/30/2015 18033.33008 18033.33008 17774.89063 17840.51953 -195.00977 -1.09307226 0 4 30 2015 5 129180000 05/01/2015 17859.26953 18028.89063 17859.26953 18024.06055 183.54102 1.0183111596 1 5 1 2015 6 91700000 05/04/2015 18026.01953 18133.75977 18026.01953 18070.40039 46.33984 0.2564405824 1 5 4 2015 2 86010000 05/05/2015 18062.5293 18086.00977 17905.71094 17928.19922 -142.20117 -0.793170403 0 5 5 2015 3 95340000 05/06/2015 17934.81055 18019.75 17733.11914 17841.98047 -86.21875 -0.483235312 0 5 6 2015 4 100430000 05/07/2015 17840.25 17973.07031 17796.93945 17924.06055 82.08008 0.4579323964 1 5 7 2015 5 80920000 05/08/2015 17933.64063 18205.23047 17933.64063 18191.10938 267.04883 1.4680183843 1 5 8 2015 6 94960000 05/11/2015 18187.7793 18199.94922 18089.10938 18105.16992 -85.93946 -0.474668067 0 5 11 2015 2 86050000 05/12/2015 18096.16016 18119.17969 17924.80078 18068.23047 -36.93945 -0.204444204 0 5 12 2015 3 89270000 05/13/2015 18070.36914 18132.78906 18039.19922 18060.49023 -7.74024 -0.042857308 0 5 13 2015 4 85180000 05/14/2015 18062.49023 18255.21094 18062.49023 18252.24023 191.75 1.0505559733 1 5 14 2015 5 91580000 05/15/2015 18251.9707 18272.7207 18215.07031 18272.56055 20.32032 0.111206746 1 5 15 2015 6 108220000 05/18/2015 18267.25 18325.53906 18244.25977 18298.88086 26.32031 0.1438356269 1 5 18 2015 2 79080000 05/19/2015 18300.48047 18351.35938 18261.34961 18312.39063 13.50977 0.0737739287 1 5 19 2015 3 87200000 05/20/2015 18315.06055 18350.13086 18272.56055 18285.40039 -26.99024 -0.147605409 0 5 20 2015 4 80190000 05/21/2015 18285.86914 18314.89063 18249.90039 18285.74023 0.33984 0.0018584974 1 5 21 2015 5 84270000 05/22/2015 18286.86914 18286.86914 18217.14063 18232.01953 -53.7207 -0.294650299 0 5 22 2015 6 78890000 05/26/2015 18229.75 18229.75 17990.01953 18041.53906 -190.48047 -1.055788364 0 5 26 2015 3 109440000 05/27/2015 18045.08008 18190.34961 18045.08008 18162.99023 121.45117 0.6686738718 1 5 27 2015 4 96400000 05/28/2015 18154.14063 18154.14063 18066.40039 18126.11914 -36.87109 -0.203414144 0 5 28 2015 5 67510000 05/29/2015 18128.11914 18128.11914 17967.74023 18010.67969 -115.43945 -0.640949992 0 5 29 2015 6 139810000 06/01/2015 18017.82031 18105.83008 17982.06055 18040.36914 29.68945 0.1645722977 1 6 1 2015 2 85640000 06/02/2015 18033.33008 18091.86914 17925.33008 18011.93945 -28.42969 -0.157838028 0 6 2 2015 3 77550000 06/03/2015 18018.41992 18168.08984 18010.41992 18076.26953 64.33008 0.3558813941 1 6 3 2015 4 73120000 06/04/2015 18072.4707 18087.15039 17876.94922 17905.58008 -170.68945 -0.953275176 0 6 4 2015 5 93470000 06/05/2015 17905.38086 17940.7793 17822.90039 17849.46094 -56.11914 -0.314402436 0 6 5 2015 6 89140000 06/08/2015 17849.46094 17852.34961 17760.60938 17766.55078 -82.91016 -0.466664357 0 6 8 2015 2 86300000 06/09/2015 17766.94922 17817.83008 17714.9707 17764.03906 -2.51172 -0.014139352 0 6 9 2015 3 90550000 06/10/2015 17765.38086 18045.14063 17765.38086 18000.40039 236.36133 1.3130892918 1 6 10 2015 4 96980000 06/11/2015 18001.26953 18109.76953 18001.26953 18039.36914 38.96875 0.2160205809 1 6 11 2015 5 89490000 06/12/2015 18035.83008 18035.83008 17857.07031 17898.83984 -140.5293 -0.785130775 0 6 12 2015 6 83760000 06/15/2015 17890.75977 17890.75977 17698.41992 17791.16992 -107.66992 -0.605187407 0 6 15 2015 2 91920000 06/16/2015 17787.42969 17919.61914 17774.11914 17904.48047 113.31055 0.6328614237 1 6 16 2015 3 77510000 06/17/2015 17909.58008 17998 17839.65039 17935.74023 31.25976 0.1742875376 1 6 17 2015 4 92410000 06/18/2015 17944.60938 18174.73047 17944.60938 18115.83984 180.09961 0.9941554551 1 6 18 2015 5 94460000 06/19/2015 18116.24023 18117.71094 18010.58008 18015.94922 -99.89062 -0.554456603 0 6 19 2015 6 258300000 06/22/2015 18027.63086 18181.66992 18027.63086 18119.7793 103.83008 0.5730206659 1 6 22 2015 2 77780000 06/23/2015 18121.7793 18188.81055 18108.09961 18144.07031 24.29101 0.1338785046 1 6 23 2015 3 75970000 06/24/2015 18139.09961 18139.09961 17966.07031 17966.07031 -178 -0.990756448 0 6 24 2015 4 104980000 06/25/2015 17977.10938 18036.09961 17890.35938 17890.35938 -75.71093 -0.423194014 0 6 25 2015 5 78990000 06/26/2015 17892.0293 18013.15039 17892.0293 17946.67969 56.32031 0.3138202218 1 6 26 2015 6 158120000 06/29/2015 17936.74023 17936.74023 17590.55078 17596.34961 -350.33008 -1.990924753 0 6 29 2015 2 116340000 06/30/2015 17599.96094 17714.66016 17576.5 17619.50977 23.16016 0.1314461089 1 6 30 2015 3 126460000 07/01/2015 17638.11914 17801.83008 17638.11914 17757.91016 138.40039 0.779373185 1 7 1 2015 4 87010000 07/02/2015 17763.32031 17825.49023 17687.51953 17730.10938 -27.80078 -0.156799822 0 7 2 2015 5 83080000 07/06/2015 17728.08008 17734.35938 17564.35938 17683.58008 -46.5293 -0.263121493 0 7 6 2015 2 90130000 07/07/2015 17684.91992 17793.44922 17465.67969 17776.91016 93.33008 0.5250073222 1 7 7 2015 3 105840000 07/08/2015 17759.00977 17759.00977 17496.2207 17515.41992 -261.49024 -1.492914479 0 7 8 2015 4 69830000 07/09/2015 17530.38086 17764.84961 17530.38086 17548.61914 33.19922 0.18918423 1 7 9 2015 5 100520000 07/10/2015 17561.11914 17797.49023 17561.11914 17760.41016 211.79102 1.1924894644 1 7 10 2015 6 85800000 07/13/2015 17787.26953 17987.57031 17787.26953 17977.67969 217.26953 1.2085515692 1 7 13 2015 2 86380000 07/14/2015 17974.60938 18072.82031 17956.16992 18053.58008 75.90039 0.420417389 1 7 14 2015 3 76740000 07/15/2015 18053.38086 18090.39063 18010.15039 18050.16992 -3.41016 -0.018892675 0 7 15 2015 4 80460000 07/16/2015 18078.16016 18131.60938 18065.33008 18120.25 70.08008 0.3867500724 1 7 16 2015 5 85030000 07/17/2015 18117.58008 18121.11914 18032.06055 18086.44922 -33.80078 -0.186884554 0 7 17 2015 6 106510000 07/20/2015 18085.91016 18137.11914 18064.5 18100.41016 13.96094 0.0771305174 1 7 20 2015 2 75060000 07/21/2015 18096.66992 18096.66992 17868.33984 17919.28906 -181.1211 -1.010760524 0 7 21 2015 3 100170000 07/22/2015 17918.34961 17919.34961 17807.41016 17851.03906 -68.25 -0.382330685 0 7 22 2015 4 112370000 07/23/2015 17853.7793 17860.94922 17705.0293 17731.91992 -119.11914 -0.671778017 0 7 23 2015 5 88600000 07/24/2015 17731.05078 17756.53906 17553.73047 17568.5293 -163.39062 -0.930018769 0 7 24 2015 6 103470000 07/27/2015 17561.7793 17561.7793 17399.16992 17440.58984 -127.93946 -0.733573011 0 7 27 2015 2 117860000 07/28/2015 17449.81055 17650.07031 17449.81055 17630.26953 189.67969 1.0758751571 1 7 28 2015 3 103450000 07/29/2015 17631.40039 17776.7793 17629.19922 17751.39063 121.1211 0.6823189378 1 7 29 2015 4 93140000 07/30/2015 17743.24023 17761.25 17640.84961 17745.98047 -5.41016 -0.030486678 0 7 30 2015 5 76650000 07/31/2015 17755.86914 17783.58984 17671.58984 17689.85938 -56.12109 -0.317250063 0 7 31 2015 6 106120000 08/03/2015 17696.74023 17704.75977 17496.60938 17598.19922 -91.66016 -0.520849655 0 8 3 2015 2 87880000 08/04/2015 17596.92969 17635.7793 17505.5 17550.68945 -47.50977 -0.270700306 0 8 4 2015 3 99060000 08/05/2015 17555.24023 17661.36914 17492.90039 17540.4707 -10.21875 -0.058258129 0 8 5 2015 4 102450000 08/06/2015 17542.60938 17572.03906 17362.85938 17419.75 -120.7207 -0.69301052 0 8 6 2015 5 96170000 08/07/2015 17414.93945 17414.93945 17279.08008 17373.38086 -46.36914 -0.26689762 0 8 7 2015 6 81800000 08/10/2015 17375.17969 17629.13086 17375.17969 17615.16992 241.78906 1.3726183801 1 8 10 2015 2 92430000 08/11/2015 17593.58984 17593.58984 17352.63086 17402.83984 -212.33008 -1.220088686 0 8 11 2015 3 103010000 08/12/2015 17382.92969 17423.90039 17125.81055 17402.50977 -0.33007 -0.00189668 0 8 12 2015 4 120400000 08/13/2015 17401.64063 17481.7793 17341.33984 17408.25 5.74023 0.0329741933 1 8 13 2015 5 88550000 08/14/2015 17410.11914 17492.90039 17394.06055 17477.40039 69.15039 0.3956560384 1 8 14 2015 6 82120000 08/17/2015 17472.66016 17551.40039 17341.7207 17545.17969 67.7793 0.3863129429 1 8 17 2015 2 73380000 08/18/2015 17537.30078 17568.40039 17486.41992 17511.33984 -33.83985 -0.19324535 0 8 18 2015 3 79900000 08/19/2015 17508.74023 17517.18945 17282.41992 17348.73047 -162.60937 -0.937298382 0 8 19 2015 4 104720000 08/20/2015 17345.32031 17345.32031 16990.68945 16990.68945 -358.04102 -2.10727776 0 8 20 2015 5 128530000 08/21/2015 16990.68945 16990.68945 16459.55078 16459.75 -530.93945 -3.225683561 0 8 21 2015 6 225170000 08/24/2015 16459.75 16459.75 15370.33008 15871.34961 -588.40039 -3.70731163 0 8 24 2015 2 293920000 08/25/2015 15882.26953 16312.94043 15651.24023 15666.44043 -204.90918 -1.307949824 0 8 25 2015 3 213220000 08/26/2015 15676.25977 16303.75 15676.25977 16285.50977 619.06934 3.8013507022 1 8 26 2015 4 208420000 08/27/2015 16285.50977 16666.68945 16285.50977 16654.76953 369.25976 2.2171412179 1 8 27 2015 5 171980000 08/28/2015 16649.41992 16669.9707 16535.17969 16643.00977 -11.75976 -0.070658854 0 8 28 2015 6 131790000 08/31/2015 16632.01953 16388.25977 16444.05078 16528.0293 -114.98047 -0.695669568 0 8 31 2015 2 141440000 09/01/2015 16528.0293 16528.0293 15979.9502 16058.34961 -469.67969 -2.924831638 0 9 1 2015 3 171390000 09/02/2015 16058.34961 16352.58008 16058.34961 16351.37988 293.03027 1.7920828221 1 9 2 2015 4 133480000 09/03/2015 16364.33984 16550.07031 16317.30957 16374.75977 23.37989 0.1427800489 1 9 3 2015 5 109730000 09/04/2015 16371.75977 16371.75977 16026.61035 16102.37988 -272.37989 -1.691550516 0 9 4 2015 6 127270000 09/08/2015 16109.92969 16503.41016 16109.92969 16492.67969 390.29981 2.3665033053 1 9 8 2015 3 123870000 09/09/2015 16505.03906 16664.65039 16220.09961 16253.57031 -239.10938 -1.471119117 0 9 9 2015 4 118790000 09/10/2015 16252.57031 16441.93945 16212.08008 16330.40039 76.83008 0.4704727267 1 9 10 2015 5 122690000 09/11/2015 16330.40039 16434.75977 16244.65039 16433.08984 102.68945 0.6248943504 1 9 11 2015 6 104630000 09/14/2015 16450.85938 16450.85938 16330.87012 16370.95996 -62.12988 -0.379512748 0 9 14 2015 2 92660000 09/15/2015 16382.58008 16644.10938 16382.58008 16599.84961 228.88965 1.3788658053 1 9 15 2015 3 93050000 09/16/2015 16599.50977 16755.98047 16593.90039 16739.94922 140.09961 0.8369177717 1 9 16 2015 4 99620000 09/17/2015 16738.08008 16933.42969 16639.92969 16674.74023 -65.20899 -0.391064503 0 9 17 2015 5 129600000 09/18/2015 16674.74023 16674.74023 16343.75977 16384.58008 -290.16015 -1.770934309 0 9 18 2015 6 341690000 09/21/2015 16406.09961 16578.59961 16391.88086 16510.18945 125.60937 0.7607990834 1 9 21 2015 2 90730000 09/22/2015 16477.44922 16477.44922 16221.73047 16330.46973 -179.71972 -1.100517762 0 9 22 2015 3 119010000 09/23/2015 16332.80957 16355.29004 16211.98047 16279.88965 -50.58008 -0.310690558 0 9 23 2015 4 86030000 09/24/2015 16257.11035 16257.11035 16016.36035 16201.32031 -78.56934 -0.484956402 0 9 24 2015 5 122220000 09/25/2015 16205.07031 16465.23047 16205.07031 16314.66992 113.34961 0.6947710898 1 9 25 2015 6 130790000 09/28/2015 16313.25977 16313.25977 15981.84961 16001.88965 -312.78027 -1.954645838 0 9 28 2015 2 139930000 09/29/2015 16001.75977 16118.88965 15942.37012 16049.12988 47.24023 0.2943476086 1 9 29 2015 3 121160000 09/30/2015 16057.08008 16297.59961 16057.08008 16284.7002 235.57032 1.446574497 1 9 30 2015 4 145740000 10/01/2015 16278.62012 16348.87012 16073.82031 16272.00977 -12.69043 -0.077989321 0 10 1 2015 5 111420000 10/02/2015 16258.25 16472.76953 16013.66016 16472.36914 200.35937 1.2163360856 1 10 2 2015 6 136870000 10/05/2015 16502.09961 16798.36914 16502.09961 16776.42969 304.06055 1.8124270516 1 10 5 2015 2 127660000 10/06/2015 16774.01953 16865.08984 16746.0293 16790.18945 13.75976 0.0819511897 1 10 6 2015 3 120010000 10/07/2015 16805.41992 16963.30078 16765 16912.28906 122.09961 0.7219579181 1 10 7 2015 4 115690000 10/08/2015 16904.16992 17081.2793 16859.33984 17050.75 138.46094 0.8120519039 1 10 8 2015 5 100730000 10/09/2015 17054.68945 17110.88086 17027.23047 17084.49023 33.74023 0.1974904112 1 10 9 2015 6 103730000 10/12/2015 17082.28906 17139.21094 17064.58008 17131.85938 47.36915 0.2764974248 1 10 12 2015 2 72500000 10/13/2015 17113.55078 17172.81055 17034.44922 17081.89063 -49.96875 -0.292524704 0 10 13 2015 3 99400000 10/14/2015 17079.08008 17111.38086 16887.66992 16924.75 -157.14063 -0.928466477 0 10 14 2015 4 120110000 10/15/2015 16944.85938 17144.41992 16933.57031 17141.75 217 1.2659150903 1 10 15 2015 5 122960000 10/16/2015 17141.75 17220.01953 17107.34961 17215.9707 74.2207 0.4311153945 1 10 16 2015 6 145880000 10/19/2015 17209.42969 17235.94922 17129.18945 17230.53906 14.56836 0.0845496473 1 10 19 2015 2 118430000 10/20/2015 17228.4707 17264.88086 17147.99023 17217.10938 -13.42968 -0.078001944 0 10 20 2015 3 106670000 10/21/2015 17225.92969 17314.99023 17153.13086 17168.60938 -48.5 -0.282492303 0 10 21 2015 4 107100000 10/22/2015 17180.88086 17505.17969 17180.88086 17489.16016 320.55078 1.8328540483 1 10 22 2015 5 152420000 10/23/2015 17525.10938 17679.36914 17525.10938 17646.69922 157.53906 0.8927395318 1 10 23 2015 6 158090000 10/26/2015 17649.57031 17660.69922 17602.50977 17623.05078 -23.64844 -0.134190387 0 10 26 2015 2 116660000 10/27/2015 17608.89063 17635.17969 17540.57031 17581.42969 -41.62109 -0.236733251 0 10 27 2015 3 113960000 10/28/2015 17586.68945 17779.94922 17556.71094 17779.51953 198.08984 1.1141461931 1 10 28 2015 4 115630000 10/29/2015 17771.5 17786 17684.7207 17755.80078 -23.71875 -0.133583105 0 10 29 2015 5 90300000 10/30/2015 17756.59961 17799.96094 17662.86914 17663.53906 -92.26172 -0.522328621 0 10 30 2015 6 149250000 11/02/2015 17672.61914 17845.90039 17655.01953 17828.75977 165.22071 0.9267089362 1 11 2 2015 2 100840000 11/03/2015 17819.74023 17977.84961 17796.01953 17918.15039 89.39062 0.498883077 1 11 3 2015 3 92290000 11/04/2015 17929.58008 17964.11914 17828.83008 17867.58008 -50.57031 -0.28302831 0 11 4 2015 4 99890000 11/05/2015 17871.25 17929.50977 17779.18945 17863.42969 -4.15039 -0.023234004 0 11 5 2015 5 98910000 11/06/2015 17855.2207 17912.03906 17768.59961 17910.33008 46.90039 0.2618622314 1 11 6 2015 6 107450000 11/09/2015 17900.7793 17900.7793 17667.7793 17730.48047 -179.84961 -1.014352715 0 11 9 2015 2 121210000 11/10/2015 17724.13086 17768.66016 17657.7207 17758.21094 27.73047 0.1561557642 1 11 10 2015 3 108640000 11/11/2015 17769.5 17807.17969 17696.91016 17702.2207 -55.99024 -0.316289357 0 11 11 2015 4 95230000 11/12/2015 17691.92969 17691.92969 17443.5 17448.07031 -254.15039 -1.456610304 0 11 12 2015 5 113660000 11/13/2015 17439.25 17439.25 17238.89063 17245.24023 -202.83008 -1.176151085 0 11 13 2015 6 134640000 11/16/2015 17229.93945 17483.00977 17210.42969 17483.00977 237.76954 1.3600034727 1 11 16 2015 2 137590000 11/17/2015 17486.99023 17599.33008 17451.41016 17489.5 6.49023 0.0371092941 1 11 17 2015 3 167190000 11/18/2015 17485.49023 17752.16016 17485.49023 17737.16016 247.66016 1.3962785348 1 11 18 2015 4 106810000 11/19/2015 17739.83008 17772.9707 17681.98047 17732.75 -4.41016 -0.024870141 0 11 19 2015 5 114630000 11/20/2015 17732.75 17914.33984 17732.75 17823.81055 91.06055 0.510892717 1 11 20 2015 6 153140000 11/23/2015 17823.60938 17868.17969 17751.5293 17792.67969 -31.13086 -0.174964427 0 11 23 2015 2 134680000 11/24/2015 17770.90039 17862.59961 17683.50977 17812.18945 19.50976 0.1095303868 1 11 24 2015 3 127170000 11/25/2015 17820.81055 17854.91992 17801.83008 17813.39063 1.20118 0.0067431295 1 11 25 2015 4 82540000 11/27/2015 17806.03906 17830.35938 17749.32031 17813.39063 0 0 0 11 27 2015 6 82540000 11/30/2015 17802.83984 17837.24023 17719.78906 17719.91992 -93.47071 -0.527489461 0 11 30 2015 2 155560000 12/01/2015 17719.7207 17895.5 17719.7207 17888.34961 168.42969 0.9415608129 1 12 1 2015 3 103880000 12/02/2015 17883.14063 17901.58008 17708.19922 17729.67969 -158.66992 -0.894939575 0 12 2 2015 4 102860000 12/03/2015 17741.57031 17780.58984 17425.56055 17477.66992 -252.00977 -1.441895694 0 12 3 2015 5 126990000 12/04/2015 17482.67969 17866.4707 17482.67969 17847.63086 369.96094 2.0728854317 1 12 4 2015 6 137650000 12/07/2015 17845.49023 17845.49023 17639.25 17730.50977 -117.12109 -0.660562451 0 12 7 2015 2 99670000 12/08/2015 17703.99023 17703.99023 17485.39063 17568 -162.50977 -0.925032844 0 12 8 2015 3 113720000 12/09/2015 17558.17969 17767.68945 17403.50977 17492.30078 -75.69922 -0.432757365 0 12 9 2015 4 122020000 12/10/2015 17493.16992 17697.74023 17474.66016 17574.75 82.44922 0.4691345254 1 12 10 2015 5 107310000 12/11/2015 17574.75 17574.75 17230.5 17265.21094 -309.53906 -1.792848411 0 12 11 2015 6 134510000 12/14/2015 17277.10938 17378.01953 17138.4707 17368.5 103.28906 0.5946918847 1 12 14 2015 2 142540000 12/15/2015 17374.7793 17627.63086 17341.17969 17524.91016 156.41016 0.892501922 1 12 15 2015 3 123430000 12/16/2015 17530.84961 17784.35938 17483.67969 17749.08984 224.17968 1.2630488776 1 12 16 2015 4 123790000 12/17/2015 17756.53906 17796.75977 17493.5 17495.83984 -253.25 -1.447486959 0 12 17 2015 5 115780000 12/18/2015 17495.03906 17496.58008 17124.31055 17128.55078 -367.28906 -2.144309024 0 12 18 2015 6 344560000 12/21/2015 17154.93945 17272.35938 17116.73047 17251.61914 123.06836 0.7133728087 1 12 21 2015 2 114910000 12/22/2015 17253.55078 17451.10938 17242.85938 17417.26953 165.65039 0.9510697972 1 12 22 2015 3 91570000 12/23/2015 17427.63086 17607.91992 17427.63086 17602.60938 185.33985 1.0529112247 1 12 23 2015 4 92820000 12/24/2015 17593.25977 17606.33984 17543.94922 17552.16992 -50.43946 -0.2873688 0 12 24 2015 5 40350000 12/28/2015 17535.66016 17536.90039 17437.33984 17528.26953 -23.90039 -0.136353392 0 12 28 2015 2 59770000 12/29/2015 17547.36914 17750.01953 17547.36914 17720.98047 192.71094 1.0874733502 1 12 29 2015 3 69860000 12/30/2015 17711.93945 17714.13086 17588.86914 17603.86914 -117.11133 -0.665259035 0 12 30 2015 4 59760000 12/31/2015 17590.66016 17590.66016 17421.16016 17425.0293 -178.83984 -1.026338819 0 12 31 2015 5 93690000 01/04/2016 17405.48047 17405.48047 16957.63086 17148.93945 -276.08985 -1.609952912 0 1 4 2016 2 148060000 01/05/2016 17147.5 17195.83984 17038.60938 17158.66016 9.72071 0.0566519175 1 1 5 2016 3 105750000 01/06/2016 17154.83008 17154.83008 16817.61914 16906.50977 -252.15039 -1.491439649 0 1 6 2016 4 120250000 01/07/2016 16888.35938 16888.35938 16463.63086 16514.09961 -392.41016 -2.376212868 0 1 7 2016 5 176240000 01/08/2016 16519.16992 16651.89063 16314.57031 16346.4502 -167.64941 -1.025601326 0 1 8 2016 6 141850000 01/11/2016 16358.70996 16461.84961 16232.03027 16398.57031 52.12011 0.3178332563 1 1 11 2016 2 127790000 01/12/2016 16419.10938 16591.34961 16322.07031 16516.2207 117.65039 0.7123323921 1 1 12 2016 3 117480000 01/13/2016 16526.63086 16593.50977 16123.2002 16151.41016 -364.81054 -2.258691572 0 1 13 2016 4 153530000 01/14/2016 16159.00977 16482.05078 16075.12012 16379.04981 227.63965 1.3898220754 1 1 14 2016 5 158830000 01/15/2016 16354.33008 16354.33008 15842.11035 15988.08008 -390.96973 -2.44538261 0 1 15 2016 6 239210000 01/19/2016 16009.4502 16171.95996 15900.25 16016.01953 27.93945 0.1744469027 1 1 19 2016 3 144360000 01/20/2016 15989.4502 15989.4502 15450.55957 15766.74023 -249.2793 -1.581045266 0 1 20 2016 4 191870000 01/21/2016 15768.87012 16038.58984 15704.66016 15882.67969 115.93946 0.7299741748 1 1 21 2016 5 145140000 01/22/2016 15921.09961 16136.79004 15921.09961 16093.50977 210.83008 1.3100317023 1 1 22 2016 6 145850000 01/25/2016 16086.45996 16086.45996 15880.15039 15885.21973 -208.29004 -1.31121913 0 1 25 2016 2 123250000 01/26/2016 15893.16016 16185.79004 15893.16016 16167.23047 282.01074 1.7443354972 1 1 26 2016 3 118210000 01/27/2016 16168.74023 16235.03027 15878.29981 15944.45996 -222.77051 -1.397165602 0 1 27 2016 4 138350000 01/28/2016 15960.28027 16102.13965 15863.71973 16069.63965 125.17969 0.778982558 1 1 28 2016 5 130120000 01/29/2016 16090.25977 16466.30078 16090.25977 16466.30078 396.66113 2.4089267851 1 1 29 2016 6 217940000 02/01/2016 16453.63086 16510.98047 16299.46973 16449.17969 -17.12109 -0.104084765 0 2 1 2016 2 114450000 02/02/2016 16420.21094 16420.21094 16108.44043 16153.54004 -295.63965 -1.830184896 0 2 2 2016 3 126210000 02/03/2016 16186.2002 16381.69043 15960.4502 16336.66016 183.12012 1.1209152802 1 2 3 2016 4 141870000 02/04/2016 16329.66992 16485.83984 16266.16016 16416.58008 79.91992 0.4868244154 1 2 4 2016 5 131490000 02/05/2016 16417.94922 16423.63086 16129.80957 16204.96973 -211.61035 -1.305836133 0 2 5 2016 6 139010000 02/08/2016 16147.50977 16147.50977 15803.54981 16027.04981 -177.91992 -1.110122712 0 2 8 2016 2 165880000 02/09/2016 16005.41016 16136.62012 15881.11035 16014.37988 -12.66993 -0.079115958 0 2 9 2016 3 127740000 02/10/2016 16035.61035 16201.88965 15899.91016 15914.74023 -99.63965 -0.626084049 0 2 10 2016 4 122290000 02/11/2016 15897.82031 15897.82031 15503.00977 15660.17969 -254.56054 -1.62552758 0 2 11 2016 5 172070000 02/12/2016 15691.62012 15974.04004 15691.62012 15973.83984 313.66015 1.9635864209 1 2 12 2016 6 132550000 02/16/2016 16012.38965 16196.41016 16012.38965 16196.41016 222.57032 1.3741953791 1 2 16 2016 3 142030000 02/17/2016 16217.98047 16486.11914 16217.98047 16453.83008 257.41992 1.5644984709 1 2 17 2016 4 124080000 02/18/2016 16483.75977 16511.83984 16390.42969 16413.42969 -40.40039 -0.24614228 0 2 18 2016 5 104950000 02/19/2016 16410.96094 16410.96094 16278 16391.99023 -21.43946 -0.130792294 0 2 19 2016 6 134340000 02/22/2016 16417.13086 16664.24023 16417.13086 16620.66016 228.66993 1.3758173731 1 2 22 2016 2 102240000 02/23/2016 16610.39063 16610.39063 16403.5293 16431.7793 -188.88086 -1.149485132 0 2 23 2016 3 98170000 02/24/2016 16418.83984 16507.39063 16165.86035 16484.99023 53.21093 0.3227841161 1 2 24 2016 4 93620000 02/25/2016 16504.38086 16697.98047 16458.41992 16697.28906 212.29883 1.2714568768 1 2 25 2016 5 94120000 02/26/2016 16712.69922 16795.98047 16623.91016 16639.9707 -57.31836 -0.344461905 0 2 26 2016 6 98480000 02/29/2016 16634.15039 16726.11914 16510.40039 16516.5 -123.4707 -0.747559713 0 2 29 2016 2 126220000 03/01/2016 16545.66992 16865.56055 16545.66992 16865.08008 348.58008 2.0668747397 1 3 1 2016 3 105050000 03/02/2016 16851.16992 16900.16992 16766.32031 16899.32031 34.24023 0.20261306 1 3 2 2016 4 104470000 03/03/2016 16896.16992 16944.31055 16820.73047 16943.90039 44.58008 0.2631040019 1 3 3 2016 5 91110000 03/04/2016 16945 17062.38086 16898.83984 17006.76953 62.86914 0.3696712647 1 3 4 2016 6 106910000 03/07/2016 16991.28906 17099.25 16940.48047 17073.94922 67.17969 0.3934631006 1 3 7 2016 2 100290000 03/08/2016 17050.66992 17072.78906 16921.50977 16964.09961 -109.84961 -0.647541647 0 3 8 2016 3 108380000 03/09/2016 16969.16992 17048.5 16947.93945 17000.35938 36.25977 0.2132882558 1 3 9 2016 4 116690000 03/10/2016 17006.05078 17130.10938 16821.85938 16995.13086 -5.22852 -0.030764812 0 3 10 2016 5 117570000 03/11/2016 17014.99023 17220.08984 17014.99023 17213.31055 218.17969 1.2675056862 1 3 11 2016 6 123420000 03/14/2016 17207.49023 17275.07031 17161.16016 17229.13086 15.82031 0.09182303 1 3 14 2016 2 96350000 03/15/2016 17217.15039 17251.69922 17120.34961 17251.5293 22.39844 0.1298345185 1 3 15 2016 3 92830000 03/16/2016 17249.33984 17379.17969 17204.07031 17325.75977 74.23047 0.4284399125 1 3 16 2016 4 118710000 03/17/2016 17321.38086 17529.00977 17297.65039 17481.49023 155.73046 0.8908305754 1 3 17 2016 5 117990000 03/18/2016 17481.49023 17620.58008 17481.49023 17602.30078 120.81055 0.6863338578 1 3 18 2016 6 321230000 03/21/2016 17589.69922 17644.9707 17551.2793 17623.86914 21.56836 0.122381526 1 3 21 2016 2 84410000 03/22/2016 17602.71094 17648.93945 17540.41992 17582.57031 -41.29883 -0.234885055 0 3 22 2016 3 95450000 03/23/2016 17588.81055 17588.81055 17486.26953 17502.58984 -79.98047 -0.456963631 0 3 23 2016 4 84240000 03/24/2016 17485.33008 17517.14063 17399.00977 17515.73047 13.14063 0.0750218783 1 3 24 2016 5 84100000 03/28/2016 17526.08008 17583.81055 17493.0293 17535.39063 19.66016 0.1121170347 1 3 28 2016 2 70460000 03/29/2016 17512.58008 17642.81055 17434.26953 17633.10938 97.71875 0.5541776433 1 3 29 2016 3 86160000 03/30/2016 17652.35938 17790.10938 17652.35938 17716.66016 83.55078 0.4715944159 1 3 30 2016 4 79330000 03/31/2016 17716.05078 17755.69922 17669.7207 17685.08984 -31.57032 -0.178513767 0 3 31 2016 5 102600000 04/01/2016 17661.74023 17811.48047 17568.01953 17792.75 107.66016 0.6050788102 1 4 1 2016 6 104890000 04/04/2016 17799.39063 17806.38086 17710.66992 17737 -55.75 -0.314314709 0 4 4 2016 2 85230000 04/05/2016 17718.0293 17718.0293 17579.56055 17603.32031 -133.67969 -0.759400429 0 4 5 2016 3 115230000 04/06/2016 17605.44922 17723.55078 17542.53906 17716.05078 112.73047 0.6363182822 1 4 6 2016 4 99410000 04/07/2016 17687.2793 17687.2793 17484.23047 17541.96094 -174.08984 -0.992419494 0 4 7 2016 5 90120000 04/08/2016 17555.39063 17694.50977 17528.16016 17576.96094 35 0.1991242975 1 4 8 2016 6 79990000 04/11/2016 17586.48047 17731.63086 17555.90039 17556.41016 -20.55078 -0.117055707 0 4 11 2016 2 107100000 04/12/2016 17571.33984 17744.42969 17553.57031 17721.25 164.83984 0.9301817874 1 4 12 2016 3 81020000 04/13/2016 17741.66016 17918.34961 17741.66016 17908.2793 187.0293 1.0443733698 1 4 13 2016 4 91710000 04/14/2016 17912.25 17962.14063 17885.43945 17926.42969 18.15039 0.1012493303 1 4 14 2016 5 84510000 04/15/2016 17925.94922 17937.65039 17867.41016 17897.46094 -28.96875 -0.161859551 0 4 15 2016 6 118160000 04/18/2016 17890.19922 18009.5293 17848.2207 18004.16016 106.69922 0.5926364743 1 4 18 2016 2 89390000 04/19/2016 18012.09961 18103.46094 17984.42969 18053.59961 49.43945 0.2738481581 1 4 19 2016 3 89820000 04/20/2016 18059.49023 18167.63086 18031.21094 18096.26953 42.66992 0.2357940123 1 4 20 2016 4 100210000 04/21/2016 18092.83984 18107.28906 17963.89063 17982.51953 -113.75 -0.632558746 0 4 21 2016 5 102720000 04/22/2016 17985.05078 18026.84961 17909.89063 18003.75 21.23047 0.1179224884 1 4 22 2016 6 134120000 04/25/2016 17990.93945 17990.93945 17855.55078 17977.24023 -26.50977 -0.147462957 0 4 25 2016 2 83770000 04/26/2016 17987.38086 18043.76953 17934.16992 17990.32031 13.08008 0.0727062096 1 4 26 2016 3 92570000 04/27/2016 17996.14063 18084.66016 17920.25977 18041.55078 51.23047 0.2839582396 1 4 27 2016 4 109090000 04/28/2016 18023.88086 18035.73047 17796.55078 17830.75977 -210.79101 -1.182176266 0 4 28 2016 5 100920000 04/29/2016 17813.08984 17814.83008 17651.98047 17773.64063 -57.11914 -0.32136995 0 4 29 2016 6 136670000 05/02/2016 17783.7793 17912.34961 17773.71094 17891.16016 117.51953 0.6568580738 1 5 2 2016 2 80100000 05/03/2016 17870.75 17870.75 17670.88086 17750.91016 -140.25 -0.790100331 0 5 3 2016 3 97060000 05/04/2016 17735.01953 17738.06055 17609.00977 17651.25977 -99.65039 -0.56455115 0 5 4 2016 4 95020000 05/05/2016 17664.48047 17736.10938 17615.82031 17660.71094 9.45117 0.0535152296 1 5 5 2016 5 81530000 05/06/2016 17650.30078 17744.53906 17580.38086 17740.63086 79.91992 0.450490857 1 5 6 2016 6 80020000 05/09/2016 17743.84961 17783.16016 17668.38086 17705.91016 -34.7207 -0.196096669 0 5 9 2016 2 85590000 05/10/2016 17726.66016 17934.60938 17726.66016 17928.34961 222.43945 1.240713478 1 5 10 2016 3 75790000 05/11/2016 17919.0293 17919.0293 17711.05078 17711.11914 -217.23047 -1.226520291 0 5 11 2016 4 87390000 05/12/2016 17711.11914 17798.18945 17625.38086 17720.5 9.38086 0.0529378968 1 5 12 2016 5 88560000 05/13/2016 17711.11914 17734.74023 17512.48047 17535.32031 -185.17969 -1.056038252 0 5 13 2016 6 86640000 05/16/2016 17531.75977 17755.80078 17531.75977 17710.71094 175.39063 0.9903082411 1 5 16 2016 2 88440000 05/17/2016 17701.46094 17701.46094 17469.91992 17529.98047 -180.73047 -1.0309793 0 5 17 2016 3 103260000 05/18/2016 17501.2793 17636.2207 17418.21094 17526.61914 -3.36133 -0.019178428 0 5 18 2016 4 79120000 05/19/2016 17514.16016 17514.16016 17331.07031 17435.40039 -91.21875 -0.523181275 0 5 19 2016 5 95530000 05/20/2016 17437.32031 17571.75 17437.32031 17500.93945 65.53906 0.3744888107 1 5 20 2016 6 111990000 05/23/2016 17507.03906 17550.69922 17480.05078 17492.92969 -8.00976 -0.045788557 0 5 23 2016 2 87790000 05/24/2016 17525.18945 17742.58984 17525.18945 17706.05078 213.12109 1.2036624804 1 5 24 2016 3 86480000 05/25/2016 17735.08984 17891.71094 17735.08984 17851.50977 145.45899 0.8148273836 1 5 25 2016 4 79180000 05/26/2016 17859.51953 17888.66016 17803.82031 17828.28906 -23.22071 -0.13024643 0 5 26 2016 5 68940000 05/27/2016 17826.84961 17873.2207 17824.73047 17873.2207 44.93164 0.2513908419 1 5 27 2016 6 73190000 05/31/2016 17891.5 17899.24023 17724.0293 17787.19922 -86.02148 -0.483614531 0 5 31 2016 3 147390000 06/01/2016 17754.55078 17809.17969 17664.78906 17789.66992 2.4707 0.0138883971 1 6 1 2016 4 78530000 06/02/2016 17789.05078 17838.56055 17703.55078 17838.56055 48.89063 0.2740727306 1 6 2 2016 5 75560000 06/03/2016 17799.80078 17833.16992 17689.67969 17807.06055 -31.5 -0.176896124 0 6 3 2016 6 82270000 06/06/2016 17825.68945 17949.67969 17822.81055 17920.33008 113.26953 0.6320727882 1 6 6 2016 2 71870000 06/07/2016 17936.2207 18003.23047 17936.2207 17938.2793 17.94922 0.1000609908 1 6 7 2016 3 78750000 06/08/2016 17931.91016 18016 17931.91016 18005.05078 66.77148 0.370848607 1 6 8 2016 4 71260000 06/09/2016 17969.98047 18005.2207 17915.88086 17985.18945 -19.86133 -0.110431586 0 6 9 2016 5 69690000 06/10/2016 17938.82031 17938.82031 17812.33984 17865.33984 -119.84961 -0.670849875 0 6 10 2016 6 90540000 06/13/2016 17830.5 17893.2793 17731.34961 17732.48047 -132.85937 -0.749243008 0 6 13 2016 2 101690000 06/14/2016 17710.76953 17733.91992 17595.78906 17674.82031 -57.66016 -0.326227701 0 6 14 2016 3 93740000 06/15/2016 17703.65039 17762.96094 17629.00977 17640.16992 -34.65039 -0.19642889 0 6 15 2016 4 94130000 06/16/2016 17602.23047 17754.91016 17471.28906 17733.09961 92.92969 0.5240465121 1 6 16 2016 5 91950000 06/17/2016 17733.43945 17733.43945 17602.7793 17675.16016 -57.93945 -0.327801556 0 6 17 2016 6 248680000 06/20/2016 17736.86914 17946.35938 17736.86914 17804.86914 129.70898 0.7285028549 1 6 20 2016 2 99380000 06/21/2016 17827.33008 17877.83984 17799.80078 17829.73047 24.86133 0.1394374976 1 6 21 2016 3 85130000 06/22/2016 17832.66992 17920.16016 17770.35938 17780.83008 -48.90039 -0.275017475 0 6 22 2016 4 89440000 06/23/2016 17844.10938 18011.07031 17844.10938 18011.07031 230.24023 1.2783261963 1 6 23 2016 5 98070000 06/24/2016 17946.63086 17946.63086 17356.33984 17400.75 -610.32031 -3.507436806 0 6 24 2016 6 239000000 06/27/2016 17355.21094 17355.21094 17063.08008 17140.24023 -260.50977 -1.519872338 0 6 27 2016 2 138740000 06/28/2016 17190.50977 17409.7207 17190.50977 17409.7207 269.48047 1.5478735968 1 6 28 2016 3 112190000 06/29/2016 17456.01953 17704.50977 17456.01953 17694.67969 284.95899 1.6104218612 1 6 29 2016 4 106380000 06/30/2016 17712.75977 17930.60938 17711.80078 17929.99023 235.31054 1.3123852104 1 6 30 2016 5 133030000 07/01/2016 17924.24023 18002.38086 17916.91016 17949.36914 19.37891 0.1079642958 1 7 1 2016 6 82160000 07/05/2016 17904.44922 17904.44922 17785.2793 17840.61914 -108.75 -0.609564047 0 7 5 2016 3 103650000 07/06/2016 17807.4707 17926.91016 17713.44922 17918.61914 78 0.4353014001 1 7 6 2016 4 93000000 07/07/2016 17924.24023 17984.94922 17816.65039 17895.88086 -22.73828 -0.127058736 0 7 7 2016 5 81570000 07/08/2016 17971.2207 18166.76953 17971.2207 18146.74023 250.85937 1.3823935694 1 7 8 2016 6 93460000 07/11/2016 18161.5293 18283.90039 18161.5293 18226.92969 80.18946 0.4399504544 1 7 11 2016 2 80880000 07/12/2016 18259.11914 18371.94922 18259.11914 18347.66992 120.74023 0.6580684661 1 7 12 2016 3 90170000 07/13/2016 18356.7793 18390.16016 18315.75977 18372.11914 24.44922 0.1330778437 1 7 13 2016 4 80920000 07/14/2016 18414.30078 18537.57031 18414.30078 18506.41016 134.29102 0.7256459726 1 7 14 2016 5 87050000 07/15/2016 18508.88086 18557.42969 18471.61914 18516.55078 10.14062 0.0547651672 1 7 15 2016 6 123690000 07/18/2016 18521.55078 18556.13086 18489.83984 18533.05078 16.5 0.0890301343 1 7 18 2016 2 75540000 07/19/2016 18503.11914 18562.5293 18495.10938 18559.00977 25.95899 0.1398727105 1 7 19 2016 3 85840000 07/20/2016 18582.69922 18622.00977 18555.65039 18595.0293 36.01953 0.1937051532 1 7 20 2016 4 93230000 07/21/2016 18589.96094 18590.43945 18469.66992 18517.23047 -77.79883 -0.420142905 0 7 21 2016 5 86800000 07/22/2016 18524.15039 18571.30078 18491.58984 18570.84961 53.61914 0.2887274472 1 7 22 2016 6 87710000 07/25/2016 18554.49023 18555.68945 18452.61914 18493.06055 -77.78906 -0.420639189 0 7 25 2016 2 76810000 07/26/2016 18497.36914 18522.4707 18387.2207 18473.75 -19.31055 -0.10452967 0 7 26 2016 3 85370000 07/27/2016 18473.26953 18542.39063 18430.93945 18472.16992 -1.58008 -0.008553841 0 7 27 2016 4 111370000 07/28/2016 18461.00977 18483.25977 18368.82031 18456.34961 -15.82031 -0.085717438 0 7 28 2016 5 85750000 07/29/2016 18442.51953 18466.55078 18371.11914 18432.24023 -24.10938 -0.130800053 0 7 29 2016 6 111550000 08/01/2016 18434.5 18467.0293 18355.75 18404.50977 -27.73046 -0.150672093 0 8 1 2016 2 83470000 08/02/2016 18401.15039 18403.65039 18247.78906 18313.76953 -90.74024 -0.495475494 0 8 2 2016 3 89680000 08/03/2016 18313.08008 18355 18283.23047 18355 41.23047 0.2246280033 1 8 3 2016 4 78550000 08/04/2016 18351.42969 18397.86914 18325.16992 18352.05078 -2.94922 -0.016070248 0 8 4 2016 5 64500000 08/05/2016 18402.80078 18543.5293 18402.80078 18543.5293 191.47852 1.0325894111 1 8 5 2016 6 92420000 08/08/2016 18541.89063 18569.31055 18502.0293 18529.28906 -14.24024 -0.076852598 0 8 8 2016 2 71810000 08/09/2016 18538.05078 18585.32031 18507.75 18533.05078 3.76172 0.0202973598 1 8 9 2016 3 60090000 08/10/2016 18541.48047 18561.75 18468.7793 18495.66016 -37.39062 -0.202158883 0 8 10 2016 4 62780000 08/11/2016 18519.08008 18638.33984 18519.08008 18613.51953 117.85937 0.633192287 1 8 11 2016 5 71470000 08/12/2016 18595.65039 18606.06055 18535.85938 18576.4707 -37.04883 -0.199439552 0 8 12 2016 6 61580000 08/15/2016 18588.58984 18722.60938 18559.92969 18636.05078 59.58008 0.3197033572 1 8 15 2016 2 62350000 08/16/2016 18614.48047 18614.85938 18550.65039 18552.01953 -84.03125 -0.45294934 0 8 16 2016 3 67570000 08/17/2016 18537.08984 18582.34961 18468.67969 18573.93945 21.91992 0.1180143828 1 8 17 2016 4 71000000 08/18/2016 18566.53906 18600.82031 18533.28906 18597.69922 23.75977 0.1277565021 1 8 18 2016 5 70740000 08/19/2016 18585.16992 18585.16992 18491.24023 18552.57031 -45.12891 -0.243248829 0 8 19 2016 6 93170000 08/22/2016 18535.85938 18570.91992 18466.85938 18529.41992 -23.15039 -0.124938558 0 8 22 2016 2 73450000 08/23/2016 18568.93945 18631.59961 18545.51953 18547.30078 17.88086 0.0964068045 1 8 23 2016 3 73990000 08/24/2016 18537.5 18539.15039 18448.26953 18481.48047 -65.82031 -0.356141977 0 8 24 2016 4 72270000 08/25/2016 18471.21094 18497.67969 18431.46094 18448.41016 -33.07031 -0.179258319 0 8 25 2016 5 64480000 08/26/2016 18467.91992 18572.08984 18335.33984 18395.40039 -53.00977 -0.288168612 0 8 26 2016 6 78730000 08/29/2016 18421.28906 18523.08984 18419.91992 18502.99023 107.58984 0.5814727169 1 8 29 2016 2 64480000 08/30/2016 18491.2793 18514.28906 18408.51953 18454.30078 -48.68945 -0.263837956 0 8 30 2016 3 68920000 08/31/2016 18436.69922 18439.67969 18333.56055 18400.88086 -53.41992 -0.290311754 0 8 31 2016 4 98250000 09/01/2016 18396.57031 18430.05078 18295.48047 18419.30078 18.41992 0.1000033618 1 9 1 2016 5 74780000 09/02/2016 18466.00977 18544.75977 18439.09961 18491.96094 72.66016 0.3929283662 1 9 2 2016 6 74350000 09/06/2016 18493.40039 18551.53906 18450.32031 18538.11914 46.1582 0.2489907398 1 9 6 2016 3 83710000 09/07/2016 18527.71094 18536.89063 18474.76953 18526.14063 -11.97851 -0.064657341 0 9 7 2016 4 67570000 09/08/2016 18486.68945 18506.24023 18446.68945 18479.91016 -46.23047 -0.250166097 0 9 8 2016 5 79060000 09/09/2016 18404.16992 18404.16992 18085.44922 18085.44922 -394.46094 -2.181095616 0 9 9 2016 6 120670000 09/12/2016 18028.94922 18358.68945 17994.83984 18325.07031 239.62109 1.3076134822 1 9 12 2016 2 103260000 09/13/2016 18262.99023 18262.99023 18028.06055 18066.75 -258.32031 -1.429810619 0 9 13 2016 3 102830000 09/14/2016 18073.39063 18163.48047 17992.21094 18034.76953 -31.98047 -0.177326746 0 9 14 2016 4 103360000 09/15/2016 18024.91016 18250.10938 18015.49023 18212.48047 177.71094 0.9757646153 1 9 15 2016 5 99550000 09/16/2016 18217.21094 18217.21094 18070.21094 18123.80078 -88.67969 -0.489299629 0 9 16 2016 6 278510000 09/19/2016 18154.82031 18254.88086 18093.05078 18120.16992 -3.63086 -0.020037671 0 9 19 2016 2 78090000 09/20/2016 18175.35938 18227.21094 18128.80078 18129.96094 9.79102 0.0540046392 1 9 20 2016 3 72450000 09/21/2016 18164.96094 18307.42969 18121.57031 18293.69922 163.73828 0.8950528706 1 9 21 2016 4 94090000 09/22/2016 18343.75977 18449.88086 18343.75977 18392.46094 98.76172 0.5369684912 1 9 22 2016 5 73030000 09/23/2016 18377.35938 18383.75977 18254.83984 18261.44922 -131.01172 -0.71742236 0 9 23 2016 6 87170000 09/26/2016 18217.75977 18217.75977 18083.32031 18094.83008 -166.61914 -0.920810747 0 9 26 2016 2 95510000 09/27/2016 18099.21094 18238.09961 18052.16016 18228.30078 133.4707 0.7322169061 1 9 27 2016 3 84130000 09/28/2016 18240.2207 18349.85938 18179.33984 18339.24023 110.93945 0.6049293679 1 9 28 2016 4 97650000 09/29/2016 18322.88086 18366.23047 18091.64063 18143.44922 -195.79101 -1.079127831 0 9 29 2016 5 95880000 09/30/2016 18181.80078 18369.61914 18181.80078 18308.15039 164.70117 0.8996057302 1 9 30 2016 6 135470000 10/03/2016 18279.59961 18279.80078 18203.75 18253.84961 -54.30078 -0.297475772 0 10 3 2016 2 68520000 10/04/2016 18267.67969 18313.76953 18116.25977 18168.44922 -85.40039 -0.470047768 0 10 4 2016 3 79710000 10/05/2016 18205.5 18315.82031 18205.5 18281.0293 112.58008 0.6158300944 1 10 5 2016 4 76190000 10/06/2016 18280.41992 18288.11914 18162.9707 18268.5 -12.5293 -0.068584175 0 10 6 2016 5 78660000 10/07/2016 18295.34961 18319.73047 18149.34961 18240.49023 -28.00977 -0.153558208 0 10 7 2016 6 82680000 10/10/2016 18282.94922 18399.96094 18282.94922 18329.03906 88.54883 0.4831067778 1 10 10 2016 2 72110000 10/11/2016 18308.42969 18312.33008 18061.96094 18128.66016 -200.3789 -1.105315551 0 10 11 2016 3 88610000 10/12/2016 18132.63086 18193.96094 18082.08984 18144.19922 15.53906 0.085642027 1 10 12 2016 4 72230000 10/13/2016 18088.32031 18137.69922 17959.94922 18098.93945 -45.25977 -0.25006863 0 10 13 2016 5 83160000 10/14/2016 18177.34961 18261.10938 18138.38086 18138.38086 39.44141 0.2174472479 1 10 14 2016 6 87050000 10/17/2016 18135.84961 18162.2793 18063.01953 18086.40039 -51.98047 -0.287400859 0 10 17 2016 2 75960000 10/18/2016 18145.06055 18225.80078 18129.44922 18161.93945 75.53906 0.4159195674 1 10 18 2016 3 74600000 10/19/2016 18178.21094 18252.19922 18169.25 18202.61914 40.67969 0.2234826191 1 10 19 2016 4 88040000 10/20/2016 18161.86914 18249.05078 18129.07031 18162.34961 -40.26953 -0.221719826 0 10 20 2016 5 88830000 10/21/2016 18152.63086 18168.75977 18049.76953 18145.71094 -16.63867 -0.091694782 0 10 21 2016 6 117810000 10/24/2016 18197.14063 18275.03906 18191.17969 18223.0293 77.31836 0.424289281 1 10 24 2016 2 88540000 10/25/2016 18206.51953 18241.68945 18151.69922 18169.26953 -53.75977 -0.295882946 0 10 25 2016 3 83190000 10/26/2016 18103.80078 18236.03906 18062.30078 18199.33008 30.06055 0.165173937 1 10 26 2016 4 86340000 10/27/2016 18234.81055 18253.19922 18149.19922 18169.67969 -29.65039 -0.163186091 0 10 27 2016 5 83530000 10/28/2016 18193.78906 18257.06055 18094.9707 18161.18945 -8.49024 -0.046749361 0 10 28 2016 6 107850000 10/31/2016 18176.59961 18193.67969 18130.58008 18142.41992 -18.76953 -0.103456596 0 10 31 2016 2 110080000 11/01/2016 18158.24023 18177.00977 17940.83984 18037.09961 -105.32031 -0.583909344 0 11 1 2016 3 101280000 11/02/2016 18017.7207 18044.15039 17931.89063 17959.64063 -77.45898 -0.43129471 0 11 2 2016 4 88610000 11/03/2016 17978.75 18006.96094 17904.07031 17930.66992 -28.97071 -0.161570706 0 11 3 2016 5 77860000 11/04/2016 17928.34961 17986.75977 17883.56055 17888.2793 -42.39062 -0.236974274 0 11 4 2016 6 97760000 11/07/2016 17994.64063 18263.30078 17994.64063 18259.59961 371.32031 2.0335621697 1 11 7 2016 2 93450000 11/08/2016 18251.38086 18400.5 18200.75 18332.74023 73.14062 0.3989617432 1 11 8 2016 3 79820000 11/09/2016 18317.25977 18650.06055 18252.55078 18589.68945 256.94922 1.3822136227 1 11 9 2016 4 173110000 11/10/2016 18603.14063 18873.66016 18603.14063 18807.88086 218.19141 1.160106296 1 11 10 2016 5 164390000 11/11/2016 18781.65039 18855.7793 18736.96094 18847.66016 39.7793 0.2110569676 1 11 11 2016 6 107300000 11/14/2016 18876.76953 18934.05078 18815.75 18868.68945 21.02929 0.1114507187 1 11 14 2016 2 112250000 11/15/2016 18858.21094 18925.25977 18806.06055 18923.06055 54.3711 0.2873271998 1 11 15 2016 3 100660000 11/16/2016 18909.84961 18909.84961 18825.89063 18868.14063 -54.91992 -0.291072242 0 11 16 2016 4 87320000 11/17/2016 18866.2207 18904.0293 18845.26953 18903.82031 35.67968 0.1887432245 1 11 17 2016 5 89940000 11/18/2016 18905.33008 18915.74023 18853.83008 18867.92969 -35.89062 -0.190220234 0 11 18 2016 6 109880000 11/21/2016 18898.67969 18960.75977 18883.09961 18956.68945 88.75976 0.4682239493 1 11 21 2016 2 80520000 11/22/2016 18970.39063 19043.90039 18962.82031 19023.86914 67.17969 0.3531336843 1 11 22 2016 3 85310000 11/23/2016 19015.51953 19083.75977 19000.38086 19083.17969 59.31055 0.3108001442 1 11 23 2016 4 77880000 11/25/2016 19093.7207 19152.14063 19093.7207 19152.14063 68.96094 0.3600690979 1 11 25 2016 6 45890000 11/28/2016 19122.14063 19138.7207 19072.25 19097.90039 -54.24024 -0.284011535 0 11 28 2016 2 88460000 11/29/2016 19064.07031 19144.40039 19062.2207 19121.59961 23.69922 0.1239395264 1 11 29 2016 3 81510000 11/30/2016 19135.64063 19225.28906 19123.38086 19123.58008 1.98047 0.0103561676 1 11 30 2016 4 164570000 12/01/2016 19149.19922 19214.30078 19138.78906 19191.92969 68.34961 0.3561372468 1 12 1 2016 5 108800000 12/02/2016 19161.25 19196.14063 19141.17969 19170.41992 -21.50977 -0.112202915 0 12 2 2016 6 84920000 12/05/2016 19244.34961 19274.84961 19186.73047 19216.24023 45.82031 0.2384457597 1 12 5 2016 2 317800000 12/06/2016 19219.91016 19255.89063 19184.74023 19251.7793 35.53907 0.1846014825 1 12 6 2016 3 284960000 12/07/2016 19241.99023 19558.41992 19229.83008 19549.61914 297.83984 1.5235071224 1 12 7 2016 4 385200000 12/08/2016 19559.93945 19664.9707 19527.83008 19614.81055 65.19141 0.3323580915 1 12 8 2016 5 324570000 12/09/2016 19631.34961 19757.74023 19623.18945 19756.84961 142.03906 0.7189357757 1 12 9 2016 6 334470000 12/12/2016 19770.19922 19824.58984 19747.74023 19796.42969 39.58008 0.199935446 1 12 12 2016 2 333660000 12/13/2016 19852.21094 19953.75 19846.44922 19911.21094 114.78125 0.5764654412 1 12 13 2016 3 388420000 12/14/2016 19876.13086 19966.42969 19748.66992 19792.5293 -118.68164 -0.599628467 0 12 14 2016 4 408430000 12/15/2016 19811.5 19951.28906 19811.5 19852.24023 59.71093 0.3007767854 1 12 15 2016 5 357350000 12/16/2016 19909.00977 19923.16992 19821 19843.41016 -8.83007 -0.044498753 0 12 16 2016 6 573470000 12/19/2016 19836.66016 19917.7793 19832.94922 19883.06055 39.65039 0.1994179412 1 12 19 2016 2 302310000 12/20/2016 19920.58984 19987.63086 19920.41992 19974.61914 91.55859 0.4583746471 1 12 20 2016 3 284080000 12/21/2016 19968.9707 19986.56055 19941.96094 19941.96094 -32.6582 -0.163766242 0 12 21 2016 4 256640000 12/22/2016 19922.67969 19933.83008 19882.18945 19918.88086 -23.08008 -0.115870365 0 12 22 2016 5 258290000 12/23/2016 19908.60938 19934.15039 19899.06055 19933.81055 14.92969 0.0748963173 1 12 23 2016 6 158260000 12/27/2016 19943.46094 19980.24023 19939.80078 19945.03906 11.22851 0.0562972575 1 12 27 2016 3 158540000 12/28/2016 19964.31055 19981.10938 19827.31055 19833.67969 -111.35937 -0.56146601 0 12 28 2016 4 188350000 12/29/2016 19835.46094 19878.43945 19788.93945 19819.7793 -13.90039 -0.070133929 0 12 29 2016 5 172040000 12/30/2016 19833.16992 19852.55078 19718.66992 19762.59961 -57.17969 -0.289332836 0 12 30 2016 6 271910000 01/03/2017 19872.85938 19938.5293 19775.92969 19881.75977 119.16016 0.5993441294 1 1 3 2017 3 339180000 01/04/2017 19890.93945 19956.14063 19878.83008 19942.16016 60.40039 0.3028778704 1 1 4 2017 4 280010000 01/05/2017 19924.56055 19948.59961 19811.11914 19899.28906 -42.8711 -0.21544036 0 1 5 2017 5 269920000 01/06/2017 19906.96094 19999.63086 19834.08008 19963.80078 64.51172 0.3231434771 1 1 6 2017 6 277700000 01/09/2017 19931.41016 19943.7793 19887.38086 19887.38086 -76.41992 -0.384263371 0 1 9 2017 2 287060000 01/10/2017 19876.34961 19957.11914 19836.0293 19855.5293 -31.85156 -0.160416575 0 1 10 2017 3 299410000 01/11/2017 19887.38086 19973.41992 19833.16016 19954.2793 98.75 0.494881316 1 1 11 2017 4 336150000 01/12/2017 19926.21094 19929.28906 19770.4707 19891 -63.2793 -0.31813031 0 1 12 2017 5 306290000 01/13/2017 19912.53906 19952.0293 19849.38086 19885.73047 -5.26953 -0.026499052 0 1 13 2017 6 263780000 01/17/2017 19848.82031 19882.99023 19775.34961 19826.76953 -58.96094 -0.297380468 0 1 17 2017 3 341900000 01/18/2017 19822.73047 19828.19922 19739 19804.7207 -22.04883 -0.111331184 0 1 18 2017 4 279760000 01/19/2017 19813.55078 19824.14063 19677.93945 19732.40039 -72.32031 -0.366505385 0 1 19 2017 5 301750000 01/20/2017 19795.06055 19843.93945 19759.14063 19827.25 94.84961 0.4783800577 1 1 20 2017 6 435260000 01/23/2017 19794.78906 19833.98047 19732.35938 19799.84961 -27.40039 -0.138386859 0 1 23 2017 2 326690000 01/24/2017 19794.67969 19949.24023 19786.71094 19912.71094 112.86133 0.5667803361 1 1 24 2017 3 374460000 01/25/2017 19994.48047 20082 19994.48047 20068.50977 155.79883 0.776334824 1 1 25 2017 4 372240000 01/26/2017 20076.25 20125.58008 20067.5293 20100.91016 32.40039 0.1611886713 1 1 26 2017 5 356730000 01/27/2017 20103.35938 20115.9707 20072.64063 20093.7793 -7.13086 -0.035487898 0 1 27 2017 6 343130000 01/30/2017 20028.61914 20028.61914 19870.39063 19971.13086 -122.64844 -0.614128668 0 1 30 2017 2 317280000 01/31/2017 19913.16016 19918.16992 19784.76953 19864.08984 -107.04102 -0.538866975 0 1 31 2017 3 373750000 02/01/2017 19923.81055 19967.73047 19845.99023 19890.93945 26.84961 0.1349841221 1 2 1 2017 4 426670000 02/02/2017 19858.33984 19922.75 19831.08984 19884.91016 -6.02929 -0.030320932 0 2 2 2017 5 347220000 02/03/2017 19964.21094 20081.48047 19964.21094 20071.46094 186.55078 0.9294329922 1 2 3 2017 6 344220000 02/06/2017 20025.60938 20094.94922 20002.81055 20052.41992 -19.04102 -0.09495622 0 2 6 2017 2 281720000 02/07/2017 20107.61914 20155.34961 20068.67969 20090.28906 37.86914 0.1884947493 1 2 7 2017 3 279670000 02/08/2017 20049.28906 20068.2793 20015.33008 20054.33984 -35.94922 -0.179259055 0 2 8 2017 4 280410000 02/09/2017 20061.73047 20206.35938 20061.73047 20172.40039 118.06055 0.5852578162 1 2 9 2017 5 325310000 02/10/2017 20211.23047 20298.21094 20204.75977 20269.36914 96.96875 0.4784004343 1 2 10 2017 6 312230000 02/13/2017 20338.53906 20441.48047 20322.94922 20412.16016 142.79102 0.6995389948 1 2 13 2017 2 314620000 02/14/2017 20374.2207 20504.41016 20374.01953 20504.41016 92.25 0.4499032124 1 2 14 2017 3 356580000 02/15/2017 20504.26953 20620.44922 20496.0293 20611.85938 107.44922 0.5212980451 1 2 15 2017 4 384380000 02/16/2017 20627.31055 20639.86914 20556.83008 20619.76953 7.91015 0.038361971 1 2 16 2017 5 354120000 02/17/2017 20564.13086 20624.05078 20532.60938 20624.05078 4.28125 0.0207585311 1 2 17 2017 6 340620000 02/21/2017 20663.42969 20757.64063 20663.36914 20743 118.94922 0.5734427036 1 2 21 2017 3 336880000 02/22/2017 20715.41016 20781.58984 20692.39063 20775.59961 32.59961 0.1569129682 1 2 22 2017 4 310530000 02/23/2017 20817.21094 20840.69922 20746.41016 20810.32031 34.7207 0.1668436597 1 2 23 2017 5 302110000 02/24/2017 20751.91016 20821.75977 20733.94922 20821.75977 11.43946 0.0549399288 1 2 24 2017 6 292540000 02/27/2017 20808.71094 20851.33008 20774.75977 20837.43945 15.67968 0.0752476332 1 2 27 2017 2 256540000 02/28/2017 20833.88086 20841.24023 20781.21094 20812.24023 -25.19922 -0.121078845 0 2 28 2017 3 339210000 03/01/2017 20957.28906 21169.10938 20957.28906 21115.55078 303.31055 1.4364321024 1 3 1 2017 4 392820000 03/02/2017 21128.91016 21129.19922 20996.60938 21002.9707 -112.58008 -0.536019793 0 3 2 2017 5 319910000 03/03/2017 21008.75 21039.96094 20953.85938 21005.71094 2.74024 0.0130452143 1 3 3 2017 6 254420000 03/06/2017 20955.71094 20986.42969 20912.10938 20954.33984 -51.3711 -0.24515733 0 3 6 2017 2 266620000 03/07/2017 20934.89063 20970.53906 20901.25977 20924.75977 -29.58007 -0.141363965 0 3 7 2017 3 274630000 03/08/2017 20940.43945 20951.43945 20835.58008 20855.73047 -69.0293 -0.330984811 0 3 8 2017 4 296780000 03/09/2017 20864.32031 20900.57031 20777.16016 20858.18945 2.45898 0.0117890386 1 3 9 2017 5 275960000 03/10/2017 20919.00977 20940.28906 20827.66016 20902.98047 44.79102 0.2142805427 1 3 10 2017 6 315430000 03/13/2017 20899.2793 20926.06055 20845.71094 20881.48047 -21.5 -0.102962048 0 3 13 2017 2 289260000 03/14/2017 20848.59961 20874 20786.31055 20837.36914 -44.11133 -0.211693375 0 3 14 2017 3 246820000 03/15/2017 20874.7793 20977.4707 20859.59961 20950.09961 112.73047 0.5380903771 1 3 15 2017 4 306590000 03/16/2017 20969.26953 21000.10938 20893.5 20934.55078 -15.54883 -0.074273531 0 3 16 2017 5 264360000 03/17/2017 20965.36914 20980.50977 20911.07031 20914.61914 -19.93164 -0.095300038 0 3 17 2017 6 535280000 03/20/2017 20916.26953 20955.44922 20885.69922 20905.85938 -8.75976 -0.04190098 0 3 20 2017 2 253610000 03/21/2017 20956.33008 20970.03906 20653.25977 20668.00977 -237.84961 -1.15081042 0 3 21 2017 3 369320000 03/22/2017 20640.41992 20686.21094 20578.94922 20661.30078 -6.70899 -0.032471286 0 3 22 2017 4 325090000 03/23/2017 20645.07031 20757.89063 20618.61914 20656.58008 -4.7207 -0.022853251 0 3 23 2017 5 280050000 03/24/2017 20674.44922 20718.33008 20529.66992 20596.7207 -59.85938 -0.290625779 0 3 24 2017 6 292980000 03/27/2017 20488.34961 20578.46094 20412.80078 20550.98047 -45.74023 -0.222569576 0 3 27 2017 2 269380000 03/28/2017 20542.14063 20735.60938 20520.09961 20701.5 150.51953 0.7270947999 1 3 28 2017 3 299670000 03/29/2017 20675.75 20684.73047 20625.0293 20659.32031 -42.17969 -0.20416785 0 3 29 2017 4 238320000 03/30/2017 20662.78906 20753.7793 20643.59961 20728.49023 69.16992 0.3336949254 1 3 30 2017 5 270900000 03/31/2017 20700.33984 20722.58984 20660.67969 20663.2207 -65.26953 -0.315872975 0 3 31 2017 6 303770000 04/03/2017 20665.16992 20692.33984 20517.82031 20650.21094 -13.00976 -0.063000616 0 4 3 2017 2 285670000 04/04/2017 20634.93945 20701.28906 20605.30078 20689.24023 39.02929 0.1886453517 1 4 4 2017 3 237390000 04/05/2017 20745.06055 20887.5 20639.55078 20648.15039 -41.08984 -0.1990001 0 4 5 2017 4 284980000 04/06/2017 20653.76953 20746.46094 20612.16992 20662.94922 14.79883 0.0716201247 1 4 6 2017 5 251720000 04/07/2017 20647.81055 20726.07031 20606.94922 20656.09961 -6.84961 -0.033160229 0 4 7 2017 6 219730000 04/10/2017 20668.2207 20750.33008 20614.85938 20658.01953 1.91992 0.0092938241 1 4 10 2017 2 230480000 04/11/2017 20644.32031 20660.0293 20512.56055 20651.30078 -6.71875 -0.03253427 0 4 11 2017 3 255120000 04/12/2017 20637.94922 20642.53906 20553.0293 20591.85938 -59.4414 -0.288664559 0 4 12 2017 4 267670000 04/13/2017 20561.68945 20612.26953 20453.25 20453.25 -138.60938 -0.677688778 0 4 13 2017 5 235810000 04/17/2017 20484.75 20644.41016 20484.75 20636.91992 183.66992 0.8900064579 1 4 17 2017 2 229240000 04/18/2017 20561.39063 20600.11914 20462.2793 20523.2793 -113.64062 -0.553715702 0 4 18 2017 3 263180000 04/19/2017 20503.51953 20546.68945 20379.55078 20404.49023 -118.78907 -0.582171221 0 4 19 2017 4 294790000 04/20/2017 20406.67969 20629.7793 20406.67969 20578.71094 174.22071 0.846606527 1 4 20 2017 5 312440000 04/21/2017 20578.09961 20601.40039 20505.33008 20547.75977 -30.95117 -0.150630387 0 4 21 2017 6 369600000 04/24/2017 20723.58984 20792.19922 20723.58984 20763.89063 216.13086 1.0408977 1 4 24 2017 2 342400000 04/25/2017 20915.50977 21026.9707 20909.38086 20996.11914 232.22851 1.1060544496 1 4 25 2017 3 348180000 04/26/2017 21009.94922 21070.90039 20972.26953 20975.08984 -21.0293 -0.10025845 0 4 26 2017 4 328550000 04/27/2017 20991.11914 21005.80078 20935.80078 20981.33008 6.24024 0.0297418704 1 4 27 2017 5 305690000 04/28/2017 20987.39063 20987.75977 20926.75 20940.50977 -40.82031 -0.194934653 0 4 28 2017 6 329990000 05/01/2017 20962.73047 20976.61914 20898.38086 20913.46094 -27.04883 -0.129336938 0 5 1 2017 2 288160000 05/02/2017 20941.18945 20960.91992 20904.06055 20949.89063 36.42969 0.1738896429 1 5 2 2017 3 338810000 05/03/2017 20915 20972.74023 20874.17969 20957.90039 8.00976 0.0382183322 1 5 3 2017 4 310920000 05/04/2017 20987.83008 20990.78906 20847.94922 20951.4707 -6.42969 -0.03068849 0 5 4 2017 5 274720000 05/05/2017 20929.03906 21006.93945 20905 21006.93945 55.46875 0.2640496496 1 5 5 2017 6 260960000 05/08/2017 20991.25977 21017.89063 20971.05078 21012.2793 5.33985 0.0254129974 1 5 8 2017 2 276150000 05/09/2017 21022.2793 21046.84961 20938.03906 20975.7793 -36.5 -0.174010221 0 5 9 2017 3 273000000 05/10/2017 20958.49023 20976.2793 20884.15039 20943.10938 -32.66992 -0.155993646 0 5 10 2017 4 283340000 05/11/2017 20925.7207 20933.35938 20798.90039 20919.41992 -23.68946 -0.113241477 0 5 11 2017 5 287680000 05/12/2017 20893.18945 20916.09961 20869.74023 20896.60938 -22.81054 -0.109159049 0 5 12 2017 6 288500000 05/15/2017 20923.63086 21000.83008 20923.63086 20981.93945 85.33007 0.4066834251 1 5 15 2017 2 313170000 05/16/2017 20984.48047 21033.5293 20932.88086 20979.75 -2.18945 -0.010436016 0 5 16 2017 3 311580000 05/17/2017 20846.16992 20846.16992 20601.08008 20606.92969 -372.82031 -1.809198729 0 5 17 2017 4 423200000 05/18/2017 20579.65039 20759.19922 20553.44922 20663.01953 56.08984 0.2714503556 1 5 18 2017 5 422590000 05/19/2017 20698.2793 20857.13086 20687.93945 20804.83984 141.82031 0.6816697994 1 5 19 2017 6 365180000 05/22/2017 20867.76953 20914.25977 20860.16016 20894.83008 89.99024 0.4306818464 1 5 22 2017 2 276120000 05/23/2017 20908.66992 20961.14063 20896.2207 20937.91016 43.08008 0.2057515754 1 5 23 2017 3 244950000 05/24/2017 20949.21094 21022.82031 20933.58008 21012.41992 74.50976 0.3545986625 1 5 24 2017 4 283180000 05/25/2017 21062.96094 21112.32031 21051.41016 21082.94922 70.5293 0.3345324189 1 5 25 2017 5 268970000 05/26/2017 21070.15039 21092.82031 21050.49023 21080.2793 -2.66992 -0.012665487 0 5 26 2017 6 208000000 05/30/2017 21045.49023 21063.61914 21009.59961 21029.4707 -50.8086 -0.241606652 0 5 30 2017 3 242810000 05/31/2017 21048.46094 21051.69922 20942.57031 21008.65039 -20.82031 -0.09910351 0 5 31 2017 4 371580000 06/01/2017 21030.55078 21144.17969 20994.2207 21144.17969 135.5293 0.6409768645 1 6 1 2017 5 276730000 06/02/2017 21142.08984 21225.03906 21129.56055 21206.28906 62.10937 0.2928818419 1 6 2 2017 6 329700000 06/05/2017 21195.0293 21224.41016 21168.68945 21184.03906 -22.25 -0.105031906 0 6 5 2017 2 269790000 06/06/2017 21145.48047 21180.4707 21118.46094 21136.23047 -47.80859 -0.226192604 0 6 6 2017 3 283550000 06/07/2017 21171.57031 21189.83984 21113.31055 21173.68945 37.45898 0.176912862 1 6 7 2017 4 273400000 06/08/2017 21169.75977 21265.68945 21138.16016 21182.5293 8.83985 0.0417317964 1 6 8 2017 5 330330000 06/09/2017 21208.96094 21305.34961 21159.44922 21271.9707 89.4414 0.4204659797 1 6 9 2017 6 397200000 06/12/2017 21259.94922 21277.08008 21186.15039 21235.66992 -36.30078 -0.170942476 0 6 12 2017 2 528080000 06/13/2017 21256.83008 21332.76953 21256.83008 21328.4707 92.80078 0.4351028318 1 6 13 2017 3 323510000 06/14/2017 21342.71094 21391.9707 21294.08984 21374.56055 46.08985 0.2156294624 1 6 14 2017 4 295090000 06/15/2017 21291.68945 21367.2793 21261.86914 21359.90039 -14.66016 -0.068634028 0 6 15 2017 5 317200000 06/16/2017 21335.92969 21384.41992 21308.00977 21384.2793 24.37891 0.1140038888 1 6 16 2017 6 603260000 06/19/2017 21444.75 21528.99023 21436.08008 21528.99023 144.71093 0.6721677536 1 6 19 2017 2 289400000 06/20/2017 21521.25 21535.0293 21464.24023 21467.14063 -61.8496 -0.288112893 0 6 20 2017 3 310200000 06/21/2017 21466.39063 21492.61914 21390 21410.0293 -57.11133 -0.266750359 0 6 21 2017 4 292500000 06/22/2017 21407.98047 21456.4707 21394.81055 21397.28906 -12.74024 -0.059541374 0 6 22 2017 5 270680000 06/23/2017 21380.91992 21421.78906 21333.89063 21394.75977 -2.52929 -0.011822007 0 6 23 2017 6 368400000 06/26/2017 21434.67969 21506.21094 21381.25 21409.55078 14.79101 0.0690860362 1 6 26 2017 2 241880000 06/27/2017 21411.18945 21440.59961 21310.66016 21310.66016 -98.89062 -0.464042968 0 6 27 2017 3 292170000 06/28/2017 21372.35938 21478.75 21372.35938 21454.60938 143.94922 0.6709477551 1 6 28 2017 4 271510000 06/29/2017 21487.38086 21487.38086 21197.08008 21287.0293 -167.58008 -0.787240331 0 6 29 2017 5 336750000 06/30/2017 21348.59961 21426.11914 21325.08008 21349.63086 62.60156 0.2932208075 1 6 30 2017 6 313260000 07/03/2017 21392.30078 21562.75 21391.71094 21479.26953 129.63867 0.6035525082 1 7 3 2017 2 186810000 07/05/2017 21492.83008 21505.35938 21404.75977 21478.16992 -1.09961 -0.005119663 0 7 5 2017 4 273690000 07/06/2017 21423.92969 21433.09961 21305.38086 21320.03906 -158.13086 -0.741700611 0 7 6 2017 5 320450000 07/07/2017 21354.66016 21425.82031 21350.7207 21414.33984 94.30078 0.4403627695 1 7 7 2017 6 242240000 07/10/2017 21381.23047 21446.39063 21371.10938 21408.51953 -5.82031 -0.027186887 0 7 10 2017 2 270340000 07/11/2017 21410.16992 21441.61914 21279.30078 21409.07031 0.55078 0.0025726479 1 7 11 2017 3 247570000 07/12/2017 21467.92969 21580.78906 21467.92969 21532.14063 123.07032 0.5715656521 1 7 12 2017 4 267870000 07/13/2017 21537.18945 21568.7207 21512.35938 21553.08984 20.94921 0.0971981751 1 7 13 2017 5 232270000 07/14/2017 21532.76953 21681.5293 21521.7207 21637.74023 84.65039 0.3912164075 1 7 14 2017 6 235590000 07/17/2017 21633.9707 21661.81055 21617.66016 21629.7207 -8.01953 -0.037076438 0 7 17 2017 2 244780000 07/18/2017 21589.93945 21589.93945 21471.14063 21574.73047 -54.99023 -0.254882582 0 7 18 2017 3 251110000 07/19/2017 21569.25 21640.75 21565.83984 21640.75 66.01953 0.3050704343 1 7 19 2017 4 253040000 07/20/2017 21641.53906 21661.91016 21576.96094 21611.7793 -28.9707 -0.134050508 0 7 20 2017 5 313950000 07/21/2017 21591.7207 21592.60938 21503.7793 21580.07031 -31.70899 -0.146936454 0 7 21 2017 6 362830000 07/24/2017 21577.7793 21577.7793 21496.13086 21513.16992 -66.90039 -0.310974116 0 7 24 2017 2 284080000 07/25/2017 21638.56055 21670.61914 21577.36914 21613.42969 100.25977 0.4638771886 1 7 25 2017 3 304300000 07/26/2017 21690.38086 21742.69922 21683.28906 21711.00977 97.58008 0.449449754 1 7 26 2017 4 278240000 07/27/2017 21717.41992 21798.4707 21687.84961 21796.55078 85.54101 0.3924520483 1 7 27 2017 5 407320000 07/28/2017 21787.50977 21841.17969 21756.11914 21830.31055 33.75977 0.1546463113 1 7 28 2017 6 285630000 07/31/2017 21863.39063 21929.80078 21861.71094 21891.11914 60.80859 0.2777774385 1 7 31 2017 2 307610000 08/01/2017 21961.41992 21990.96094 21940.81055 21963.91992 72.80078 0.3314562258 1 8 1 2017 3 328410000 08/02/2017 22004.35938 22036.09961 21967.46094 22016.24023 52.32031 0.2376441638 1 8 2 2017 4 336820000 08/03/2017 22007.58008 22044.84961 21991.32031 22026.09961 9.85938 0.0447622601 1 8 3 2017 5 278730000 08/04/2017 22058.39063 22092.81055 22024.64063 22092.81055 66.71094 0.3019576882 1 8 4 2017 6 253640000 08/07/2017 22100.19922 22121.15039 22081.9707 22118.41992 25.60937 0.1157829994 1 8 7 2017 2 213010000 08/08/2017 22095.14063 22179.10938 22057.28906 22085.33984 -33.08008 -0.149782979 0 8 8 2017 3 262000000 08/09/2017 22022.33984 22057.18945 21996.68945 22048.69922 -36.64062 -0.166180416 0 8 9 2017 4 277800000 08/10/2017 21988.19922 21988.19922 21843.93945 21844.00977 -204.68945 -0.937050716 0 8 10 2017 5 303310000 08/11/2017 21883.32031 21911.08984 21842.74023 21858.32031 14.31054 0.065469532 1 8 11 2017 6 237790000 08/14/2017 21945.64063 22019.23047 21945.64063 21993.71094 135.39063 0.6155879304 1 8 14 2017 2 235030000 08/15/2017 22029.91016 22038.91992 21971.48047 21998.99023 5.27929 0.0239978742 1 8 15 2017 3 269070000 08/16/2017 22031.92969 22085.71094 22002.4707 22024.86914 25.87891 0.1174985869 1 8 16 2017 4 264920000 08/17/2017 21984.74023 21984.74023 21750.32031 21750.73047 -274.13867 -1.260365349 0 8 17 2017 5 311030000 08/18/2017 21724.88086 21793.34961 21641.63086 21674.50977 -76.2207 -0.351660549 0 8 18 2017 6 309070000 08/21/2017 21671.35938 21718.74023 21600.33984 21703.75 29.24023 0.1347243218 1 8 21 2017 2 277880000 08/22/2017 21739.7793 21912.83008 21738.13086 21899.89063 196.14063 0.8956237879 1 8 22 2017 3 244980000 08/23/2017 21850.26953 21866.66016 21808.39063 21812.08984 -87.80079 -0.402532681 0 8 23 2017 4 234810000 08/24/2017 21839.90039 21870.10938 21765.82031 21783.40039 -28.68945 -0.131703267 0 8 24 2017 5 228480000 08/25/2017 21819.08008 21906.85938 21812.81055 21813.66992 30.26953 0.1387640416 1 8 25 2017 6 217570000 08/28/2017 21832.5 21861.49023 21767.93945 21808.40039 -5.26953 -0.024162845 0 8 28 2017 2 218740000 08/29/2017 21718 21879.2207 21673.58008 21865.36914 56.96875 0.2605432803 1 8 29 2017 3 227340000 08/30/2017 21859.75977 21914.25977 21839.4707 21892.42969 27.06055 0.1236068832 1 8 30 2017 4 242840000 08/31/2017 21936.00977 21985.75977 21910.5 21948.09961 55.66992 0.2536434634 1 8 31 2017 5 376790000 09/01/2017 21981.76953 22038.9707 21974.91016 21987.56055 39.46094 0.1794693864 1 9 1 2017 6 256240000 09/05/2017 21912.36914 21921.08984 21709.63086 21753.31055 -234.25 -1.076847588 0 9 5 2017 3 332840000 09/06/2017 21815.75977 21849.24023 21794.07031 21807.64063 54.33008 0.2491332323 1 9 6 2017 4 318760000 09/07/2017 21820.38086 21850.00977 21745.71094 21784.7793 -22.86133 -0.104941756 0 9 7 2017 5 333810000 09/08/2017 21764.42969 21846.63086 21731.11914 21797.78906 13.00976 0.0596838513 1 9 8 2017 6 289400000 09/11/2017 21927.78906 22067.09961 21927.78906 22057.36914 259.58008 1.1768406212 1 9 11 2017 2 312770000 09/12/2017 22090.56055 22134.57031 22087.08984 22118.85938 61.49024 0.2779991452 1 9 12 2017 3 364580000 09/13/2017 22103.4707 22158.17969 22095.78906 22158.17969 39.32031 0.1774527987 1 9 13 2017 4 291890000 09/14/2017 22144.96094 22216.43945 22135.25977 22203.48047 45.30078 0.2040255809 1 9 14 2017 5 297780000 09/15/2017 22252.43945 22275.01953 22214.51953 22268.33984 64.85937 0.2912627096 1 9 15 2017 6 527540000 09/18/2017 22297.91992 22355.61914 22283.34961 22331.34961 63.00977 0.2821583608 1 9 18 2017 2 302740000 09/19/2017 22349.69922 22386.00977 22340.71094 22370.80078 39.45117 0.1763511749 1 9 19 2017 3 295570000 09/20/2017 22351.38086 22413.25977 22314.67969 22412.58984 41.78906 0.186453508 1 9 20 2017 4 334560000